JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:37:58 | - | 27,200 |
31.05.24 19:37:27 | - | 27,250 |
31.05.24 19:37:26 | - | 27,200 |
31.05.24 19:37:23 | - | 27,250 |
31.05.24 19:37:11 | - | 27,200 |
31.05.24 19:35:50 | - | 27,250 |
31.05.24 19:27:42 | - | 27,200 |
31.05.24 19:27:41 | - | 27,200 |
31.05.24 19:27:29 | - | 27,150 |
31.05.24 19:23:15 | - | 27,200 |
31.05.24 19:22:37 | - | 27,150 |
31.05.24 19:22:32 | - | 27,150 |
31.05.24 19:21:13 | - | 27,200 |
31.05.24 19:20:51 | - | 27,200 |
31.05.24 19:20:50 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:20:33 | - | 27,150 |
31.05.24 19:20:28 | - | 27,200 |
31.05.24 19:20:27 | - | 27,150 |
31.05.24 19:20:26 | - | 27,200 |
31.05.24 19:16:31 | - | 27,150 |
31.05.24 19:12:28 | - | 27,200 |
31.05.24 19:05:53 | - | 27,150 |
31.05.24 19:05:31 | - | 27,200 |
31.05.24 19:05:29 | - | 27,150 |
31.05.24 19:05:28 | - | 27,150 |
31.05.24 19:02:48 | - | 27,200 |
31.05.24 19:02:48 | - | 27,200 |
31.05.24 19:01:16 | - | 27,150 |
31.05.24 19:01:14 | - | 27,200 |
31.05.24 19:01:11 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:00:57 | - | 27,150 |
31.05.24 18:58:27 | - | 27,200 |
31.05.24 18:58:22 | - | 27,150 |
31.05.24 18:58:21 | - | 27,150 |
31.05.24 18:57:51 | - | 27,200 |
31.05.24 18:57:51 | - | 27,150 |
31.05.24 18:55:34 | - | 27,200 |
31.05.24 18:55:31 | - | 27,150 |
31.05.24 18:55:27 | - | 27,200 |
31.05.24 18:55:20 | - | 27,150 |
31.05.24 18:55:15 | - | 27,150 |
31.05.24 18:54:49 | - | 27,150 |
31.05.24 18:54:43 | - | 27,200 |
31.05.24 18:50:31 | - | 27,150 |
31.05.24 18:50:30 | - | 27,150 |