JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:39 | - | 27,300 |
31.05.24 21:31:36 | - | 27,250 |
31.05.24 21:30:22 | - | 27,300 |
31.05.24 21:29:38 | - | 27,250 |
31.05.24 21:28:48 | - | 27,300 |
31.05.24 21:28:03 | - | 27,250 |
31.05.24 21:24:33 | - | 27,300 |
31.05.24 21:23:59 | - | 27,250 |
31.05.24 21:21:52 | - | 27,300 |
31.05.24 21:21:52 | - | 27,300 |
31.05.24 21:21:51 | - | 27,250 |
31.05.24 21:14:43 | - | 27,300 |
31.05.24 21:14:41 | - | 27,350 |
31.05.24 21:14:32 | - | 27,300 |
31.05.24 21:14:20 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:12 | - | 27,300 |
31.05.24 21:09:11 | - | 27,250 |
31.05.24 21:08:00 | - | 27,300 |
31.05.24 21:03:18 | - | 27,300 |
31.05.24 21:03:10 | - | 27,250 |
31.05.24 21:03:06 | - | 27,250 |
31.05.24 21:01:53 | - | 27,250 |
31.05.24 21:00:57 | - | 27,300 |
31.05.24 20:54:11 | - | 27,250 |
31.05.24 20:53:16 | - | 27,200 |
31.05.24 20:53:08 | - | 27,250 |
31.05.24 20:53:07 | - | 27,200 |
31.05.24 20:53:04 | - | 27,250 |
31.05.24 20:51:59 | - | 27,200 |
31.05.24 20:48:47 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:46:30 | - | 27,300 |
31.05.24 20:46:29 | - | 27,250 |
31.05.24 20:44:53 | - | 27,300 |
31.05.24 20:44:31 | - | 27,250 |
31.05.24 20:44:27 | - | 27,300 |
31.05.24 20:44:26 | - | 27,300 |
31.05.24 20:44:21 | - | 27,250 |
31.05.24 20:44:21 | - | 27,300 |
31.05.24 20:43:19 | - | 27,250 |
31.05.24 20:42:10 | - | 27,300 |
31.05.24 20:42:09 | - | 27,250 |
31.05.24 20:42:06 | - | 27,250 |
31.05.24 20:41:59 | - | 27,300 |
31.05.24 20:41:56 | - | 27,300 |
31.05.24 20:41:55 | - | 27,300 |