JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:25 | - | 27,200 |
31.05.24 20:03:21 | - | 27,250 |
31.05.24 20:03:21 | - | 27,200 |
31.05.24 20:03:20 | - | 27,250 |
31.05.24 20:03:18 | - | 27,200 |
31.05.24 20:03:13 | - | 27,250 |
31.05.24 20:03:09 | - | 27,200 |
31.05.24 20:03:01 | - | 27,250 |
31.05.24 20:02:59 | - | 27,200 |
31.05.24 20:01:24 | - | 27,250 |
31.05.24 20:01:21 | - | 27,200 |
31.05.24 20:01:20 | - | 27,250 |
31.05.24 20:01:18 | - | 27,200 |
31.05.24 20:01:16 | - | 27,250 |
31.05.24 20:01:13 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:01:08 | - | 27,250 |
31.05.24 20:01:01 | - | 27,250 |
31.05.24 20:00:29 | - | 27,250 |
31.05.24 19:59:22 | - | 27,200 |
31.05.24 19:59:05 | - | 27,250 |
31.05.24 19:59:04 | - | 27,250 |
31.05.24 19:58:55 | - | 27,200 |
31.05.24 19:58:21 | - | 27,250 |
31.05.24 19:58:20 | - | 27,200 |
31.05.24 19:57:24 | - | 27,250 |
31.05.24 19:57:23 | - | 27,250 |
31.05.24 19:55:22 | - | 27,200 |
31.05.24 19:55:04 | - | 27,250 |
31.05.24 19:55:04 | - | 27,250 |
31.05.24 19:53:11 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:43 | - | 27,250 |
31.05.24 19:47:38 | - | 27,200 |
31.05.24 19:46:52 | - | 27,250 |
31.05.24 19:46:49 | - | 27,200 |
31.05.24 19:46:41 | - | 27,250 |
31.05.24 19:46:35 | - | 27,200 |
31.05.24 19:45:29 | - | 27,250 |
31.05.24 19:45:28 | - | 27,200 |
31.05.24 19:45:23 | - | 27,250 |
31.05.24 19:45:13 | - | 27,200 |
31.05.24 19:42:59 | - | 27,250 |
31.05.24 19:39:57 | - | 27,200 |
31.05.24 19:39:26 | - | 27,250 |
31.05.24 19:38:03 | - | 27,200 |
31.05.24 19:38:02 | - | 27,250 |