UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | - | 29,230 |
15:57:30 | - | 29,240 |
15:57:08 | - | 29,240 |
15:57:05 | - | 29,230 |
15:56:58 | - | 29,230 |
15:56:57 | - | 29,220 |
15:56:24 | - | 29,220 |
15:56:22 | - | 29,220 |
15:56:00 | - | 29,200 |
15:55:38 | - | 29,200 |
15:55:35 | - | 29,210 |
15:55:32 | - | 29,200 |
15:55:27 | - | 29,200 |
15:53:59 | - | 29,200 |
15:53:48 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | - | 29,220 |
15:53:38 | - | 29,220 |
15:53:20 | - | 29,230 |
15:53:11 | - | 29,240 |
15:53:03 | - | 29,240 |
15:53:02 | - | 29,240 |
15:52:44 | - | 29,230 |
15:52:36 | - | 29,220 |
15:52:06 | - | 29,220 |
15:52:03 | - | 29,210 |
15:51:48 | - | 29,210 |
15:51:44 | - | 29,210 |
15:51:37 | - | 29,210 |
15:51:34 | - | 29,210 |
15:51:27 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:18 | - | 29,210 |
15:51:08 | - | 29,210 |
15:51:07 | - | 29,210 |
15:49:58 | - | 29,210 |
15:49:30 | - | 29,200 |
15:49:25 | - | 29,200 |
15:49:15 | - | 29,210 |
15:49:14 | - | 29,200 |
15:49:14 | - | 29,200 |
15:48:30 | - | 29,200 |
15:48:27 | - | 29,200 |
15:48:24 | - | 29,200 |
15:48:12 | - | 29,200 |
15:48:12 | - | 29,200 |
15:48:11 | - | 29,200 |