UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:12:07 | - | 29,160 |
13.05.25 16:12:02 | - | 29,160 |
13.05.25 16:12:01 | - | 29,170 |
13.05.25 16:11:42 | - | 29,170 |
13.05.25 16:11:35 | - | 29,170 |
13.05.25 16:11:21 | - | 29,170 |
13.05.25 16:11:18 | - | 29,180 |
13.05.25 16:11:17 | - | 29,180 |
13.05.25 16:11:17 | - | 29,180 |
13.05.25 16:11:17 | - | 29,180 |
13.05.25 16:11:16 | - | 29,180 |
13.05.25 16:11:15 | - | 29,180 |
13.05.25 16:11:14 | - | 29,180 |
13.05.25 16:11:09 | - | 29,180 |
13.05.25 16:10:52 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:10:52 | - | 29,180 |
13.05.25 16:10:44 | - | 29,180 |
13.05.25 16:10:35 | - | 29,180 |
13.05.25 16:10:35 | - | 29,180 |
13.05.25 16:10:33 | - | 29,190 |
13.05.25 16:10:32 | - | 29,180 |
13.05.25 16:10:30 | - | 29,190 |
13.05.25 16:10:29 | - | 29,180 |
13.05.25 16:10:13 | - | 29,180 |
13.05.25 16:10:12 | - | 29,170 |
13.05.25 16:10:11 | - | 29,180 |
13.05.25 16:10:01 | - | 29,180 |
13.05.25 16:09:58 | - | 29,180 |
13.05.25 16:09:41 | - | 29,180 |
13.05.25 16:09:36 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:09:23 | - | 29,180 |
13.05.25 16:09:09 | - | 29,180 |
13.05.25 16:09:00 | - | 29,190 |
13.05.25 16:08:54 | - | 29,190 |
13.05.25 16:08:48 | - | 29,190 |
13.05.25 16:08:27 | - | 29,180 |
13.05.25 16:08:26 | - | 29,190 |
13.05.25 16:08:22 | - | 29,180 |
13.05.25 16:08:21 | - | 29,180 |
13.05.25 16:08:20 | - | 29,190 |
13.05.25 16:08:19 | - | 29,180 |
13.05.25 16:08:16 | - | 29,180 |
13.05.25 16:07:26 | - | 29,190 |
13.05.25 16:07:16 | - | 29,190 |
13.05.25 16:07:04 | - | 29,200 |