UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:14 | - | 28,800 |
17:02:12 | - | 28,810 |
17:02:12 | - | 28,810 |
17:02:10 | - | 28,810 |
17:02:07 | - | 28,800 |
17:02:05 | - | 28,810 |
17:01:53 | - | 28,800 |
17:01:52 | - | 28,800 |
17:01:52 | - | 28,780 |
17:01:51 | - | 28,790 |
17:01:50 | - | 28,800 |
17:01:47 | - | 28,800 |
17:01:41 | - | 28,800 |
17:01:36 | - | 28,800 |
17:01:20 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:19 | - | 28,820 |
17:01:17 | - | 28,820 |
17:01:04 | - | 28,810 |
17:01:02 | - | 28,810 |
17:00:59 | - | 28,810 |
17:00:49 | - | 28,800 |
17:00:49 | - | 28,810 |
17:00:45 | - | 28,810 |
17:00:43 | - | 28,810 |
17:00:41 | - | 28,820 |
17:00:41 | - | 28,820 |
17:00:36 | - | 28,810 |
17:00:33 | - | 28,820 |
17:00:21 | - | 28,820 |
17:00:19 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:19 | - | 28,840 |
17:00:16 | - | 28,850 |
17:00:15 | - | 28,850 |
17:00:14 | - | 28,850 |
17:00:11 | - | 28,840 |
17:00:11 | - | 28,840 |
17:00:09 | - | 28,850 |
17:00:06 | - | 28,850 |
17:00:04 | - | 28,860 |
17:00:04 | - | 28,860 |
17:00:03 | - | 28,860 |
17:00:03 | - | 28,860 |
17:00:01 | - | 28,870 |
16:59:58 | - | 28,860 |
16:59:56 | - | 28,850 |