UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | - | 28,780 |
16:03:06 | - | 28,780 |
16:03:04 | - | 28,790 |
16:02:52 | - | 28,780 |
16:02:48 | - | 28,790 |
16:02:44 | - | 28,780 |
16:02:40 | - | 28,790 |
16:02:40 | - | 28,780 |
16:02:23 | - | 28,790 |
16:02:22 | - | 28,790 |
16:02:21 | - | 28,790 |
16:02:21 | - | 28,790 |
16:02:18 | - | 28,790 |
16:02:17 | - | 28,800 |
16:02:14 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | - | 28,790 |
16:02:12 | - | 28,790 |
16:02:11 | - | 28,790 |
16:02:09 | - | 28,790 |
16:02:09 | - | 28,790 |
16:02:07 | - | 28,780 |
16:02:06 | - | 28,790 |
16:02:03 | - | 28,780 |
16:02:01 | - | 28,780 |
16:01:59 | - | 28,770 |
16:01:58 | - | 28,770 |
16:01:51 | - | 28,760 |
16:01:48 | - | 28,760 |
16:01:45 | - | 28,750 |
16:01:43 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:37 | - | 28,740 |
16:01:37 | - | 28,740 |
16:01:36 | - | 28,750 |
16:01:36 | - | 28,740 |
16:01:36 | - | 28,750 |
16:01:34 | - | 28,740 |
16:01:33 | - | 28,730 |
16:01:32 | - | 28,740 |
16:01:29 | - | 28,730 |
16:01:28 | - | 28,720 |
16:01:27 | - | 28,720 |
16:01:27 | - | 28,720 |
16:01:25 | - | 28,730 |
16:01:15 | - | 28,720 |
16:01:13 | - | 28,730 |