HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:45:06 | 0 | 83,400 |
03.05.24 14:30:12 | 0 | 83,300 |
03.05.24 14:15:07 | 0 | 83,200 |
03.05.24 14:00:15 | 0 | 83,100 |
03.05.24 13:45:08 | 0 | 83,200 |
03.05.24 13:30:11 | 0 | 83,000 |
03.05.24 13:15:14 | 0 | 83,100 |
03.05.24 13:05:08 | 0 | 83,100 |
03.05.24 12:45:07 | 0 | 83,300 |
03.05.24 12:30:09 | 0 | 83,300 |
03.05.24 12:15:07 | 0 | 83,300 |
03.05.24 12:00:07 | 0 | 83,300 |
03.05.24 11:45:07 | 0 | 83,300 |
03.05.24 11:30:08 | 0 | 83,300 |
03.05.24 11:15:06 | 0 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:00:07 | 0 | 83,300 |
03.05.24 10:45:04 | 0 | 83,300 |
03.05.24 10:30:11 | 0 | 83,300 |
03.05.24 10:15:05 | 0 | 83,300 |
03.05.24 10:00:08 | 0 | 83,300 |
03.05.24 09:45:06 | 0 | 83,300 |
03.05.24 09:30:09 | 0 | 82,900 |
03.05.24 09:29:33 | 68 | 82,600 |
03.05.24 09:29:30 | 68 | 82,800 |
03.05.24 09:15:16 | 0 | 82,800 |
03.05.24 09:05:08 | 0 | 82,800 |
03.05.24 08:45:05 | 0 | 82,900 |
03.05.24 08:40:08 | 0 | 82,900 |
03.05.24 08:30:07 | 0 | 82,900 |
03.05.24 08:26:12 | 0 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:09 | 0 | 82,900 |
02.05.24 21:45:03 | 0 | 82,800 |
02.05.24 21:30:06 | 0 | 82,800 |
02.05.24 21:15:04 | 0 | 82,800 |
02.05.24 21:00:05 | 0 | 82,800 |
02.05.24 20:45:02 | 0 | 82,800 |
02.05.24 20:30:05 | 0 | 82,800 |
02.05.24 20:15:02 | 0 | 82,800 |
02.05.24 20:01:03 | 0 | 82,800 |
02.05.24 19:45:05 | 0 | 82,800 |
02.05.24 19:30:05 | 0 | 82,800 |
02.05.24 19:15:04 | 0 | 82,800 |
02.05.24 19:00:03 | 0 | 82,700 |
02.05.24 18:45:04 | 0 | 82,800 |
02.05.24 18:30:06 | 0 | 82,700 |