HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:05:06 | 0 | 83,300 |
07.05.24 08:45:07 | 0 | 83,500 |
07.05.24 08:40:08 | 0 | 83,500 |
07.05.24 08:30:08 | 0 | 83,500 |
07.05.24 08:26:11 | 0 | 83,500 |
07.05.24 08:15:11 | 0 | 83,500 |
06.05.24 21:55:02 | 0 | 83,400 |
06.05.24 21:45:06 | 0 | 83,400 |
06.05.24 21:30:03 | 0 | 83,400 |
06.05.24 21:15:03 | 0 | 83,400 |
06.05.24 21:00:01 | 0 | 83,400 |
06.05.24 20:45:02 | 0 | 83,400 |
06.05.24 20:30:05 | 0 | 83,400 |
06.05.24 20:15:04 | 0 | 83,400 |
06.05.24 20:01:07 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:45:05 | 0 | 83,400 |
06.05.24 19:30:02 | 0 | 83,400 |
06.05.24 19:15:03 | 0 | 83,400 |
06.05.24 19:00:06 | 0 | 83,300 |
06.05.24 18:45:05 | 0 | 83,300 |
06.05.24 18:30:01 | 0 | 83,300 |
06.05.24 18:15:04 | 0 | 83,300 |
06.05.24 18:00:07 | 0 | 83,300 |
06.05.24 17:45:03 | 0 | 83,300 |
06.05.24 17:35:02 | 0 | 83,600 |
06.05.24 17:15:08 | 0 | 83,700 |
06.05.24 17:00:07 | 0 | 83,700 |
06.05.24 16:45:06 | 0 | 83,800 |
06.05.24 16:30:07 | 0 | 83,800 |
06.05.24 16:15:04 | 0 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:00:09 | 0 | 83,700 |
06.05.24 15:45:06 | 0 | 83,700 |
06.05.24 15:30:10 | 0 | 83,700 |
06.05.24 15:15:07 | 0 | 83,700 |
06.05.24 15:00:09 | 0 | 83,700 |
06.05.24 14:45:05 | 0 | 83,700 |
06.05.24 14:34:31 | 1 | 83,800 |
06.05.24 14:30:08 | 0 | 83,800 |
06.05.24 14:15:06 | 0 | 83,800 |
06.05.24 14:00:07 | 0 | 83,800 |
06.05.24 13:45:07 | 0 | 83,800 |
06.05.24 13:30:12 | 0 | 83,800 |
06.05.24 13:15:07 | 0 | 83,800 |
06.05.24 13:05:08 | 0 | 83,800 |
06.05.24 12:45:06 | 0 | 83,800 |