HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:45:06 | 0 | 83,800 |
06.05.24 11:30:06 | 0 | 83,700 |
06.05.24 11:15:04 | 0 | 83,800 |
06.05.24 11:00:06 | 0 | 83,500 |
06.05.24 10:45:02 | 0 | 83,400 |
06.05.24 10:30:08 | 0 | 83,400 |
06.05.24 10:15:04 | 0 | 83,400 |
06.05.24 10:00:04 | 0 | 83,400 |
06.05.24 09:52:31 | 0 | 83,400 |
06.05.24 09:30:07 | 0 | 83,400 |
06.05.24 09:15:16 | 0 | 82,900 |
06.05.24 09:05:06 | 0 | 82,800 |
06.05.24 09:02:32 | 83 | 82,700 |
06.05.24 08:45:04 | 0 | 82,900 |
06.05.24 08:40:09 | 0 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:30:07 | 0 | 82,600 |
06.05.24 08:26:12 | 0 | 82,600 |
06.05.24 08:15:10 | 0 | 82,600 |
06.05.24 08:00:33 | 8 | 83,300 |
03.05.24 21:55:32 | 0 | 83,300 |
03.05.24 21:45:08 | 0 | 83,300 |
03.05.24 21:30:10 | 0 | 83,300 |
03.05.24 21:15:06 | 0 | 83,300 |
03.05.24 21:00:10 | 0 | 83,300 |
03.05.24 20:45:08 | 0 | 83,300 |
03.05.24 20:30:10 | 0 | 83,400 |
03.05.24 20:15:08 | 0 | 83,400 |
03.05.24 20:01:07 | 0 | 83,300 |
03.05.24 19:45:07 | 0 | 83,300 |
03.05.24 19:30:08 | 0 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:15:06 | 0 | 83,300 |
03.05.24 19:00:10 | 0 | 83,300 |
03.05.24 18:45:07 | 0 | 83,300 |
03.05.24 18:30:07 | 0 | 83,400 |
03.05.24 18:15:08 | 0 | 83,300 |
03.05.24 18:00:09 | 0 | 83,300 |
03.05.24 17:45:05 | 0 | 83,300 |
03.05.24 17:35:08 | 0 | 82,900 |
03.05.24 17:15:08 | 0 | 83,100 |
03.05.24 17:00:11 | 0 | 83,100 |
03.05.24 16:45:09 | 0 | 83,200 |
03.05.24 16:30:09 | 0 | 83,200 |
03.05.24 16:15:07 | 0 | 83,300 |
03.05.24 16:00:14 | 0 | 83,300 |
03.05.24 15:45:07 | 0 | 83,400 |