HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:00:09 | 0 | 83,700 |
14.05.24 13:45:06 | 0 | 83,700 |
14.05.24 13:30:15 | 0 | 83,700 |
14.05.24 13:15:14 | 0 | 83,700 |
14.05.24 13:05:08 | 0 | 83,700 |
14.05.24 12:45:04 | 0 | 83,500 |
14.05.24 12:30:07 | 0 | 83,500 |
14.05.24 12:15:05 | 0 | 83,500 |
14.05.24 12:00:06 | 0 | 83,300 |
14.05.24 11:45:06 | 0 | 83,400 |
14.05.24 11:30:07 | 0 | 83,600 |
14.05.24 11:15:03 | 0 | 83,600 |
14.05.24 11:00:07 | 0 | 83,700 |
14.05.24 10:45:04 | 0 | 83,400 |
14.05.24 10:30:06 | 0 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:04 | 0 | 83,700 |
14.05.24 10:00:04 | 0 | 83,700 |
14.05.24 09:51:03 | 0 | 83,700 |
14.05.24 09:30:08 | 0 | 83,700 |
14.05.24 09:24:00 | 29 | 83,400 |
14.05.24 09:23:56 | 28 | 83,600 |
14.05.24 09:15:20 | 0 | 83,600 |
14.05.24 09:05:06 | 0 | 83,700 |
14.05.24 08:45:10 | 0 | 83,800 |
14.05.24 08:40:09 | 0 | 83,800 |
14.05.24 08:30:11 | 0 | 83,700 |
14.05.24 08:26:12 | 0 | 83,700 |
14.05.24 08:15:09 | 0 | 83,700 |
13.05.24 21:55:33 | 0 | 83,800 |
13.05.24 21:45:06 | 0 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:30:07 | 0 | 83,800 |
13.05.24 21:15:01 | 0 | 83,800 |
13.05.24 21:00:02 | 0 | 83,800 |
13.05.24 20:45:02 | 0 | 83,800 |
13.05.24 20:30:05 | 0 | 83,800 |
13.05.24 20:15:02 | 0 | 83,800 |
13.05.24 20:01:04 | 0 | 83,800 |
13.05.24 19:45:06 | 0 | 83,800 |
13.05.24 19:30:06 | 0 | 83,800 |
13.05.24 19:15:03 | 0 | 83,800 |
13.05.24 19:00:06 | 0 | 83,800 |
13.05.24 18:45:05 | 0 | 83,800 |
13.05.24 18:38:14 | 1 | 83,800 |
13.05.24 18:30:02 | 0 | 83,800 |
13.05.24 18:15:04 | 0 | 83,800 |