HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:15:03 | 0 | 83,000 |
24.05.24 19:00:06 | 0 | 83,000 |
24.05.24 18:45:04 | 0 | 83,000 |
24.05.24 18:30:07 | 0 | 83,000 |
24.05.24 18:15:04 | 0 | 83,000 |
24.05.24 18:00:02 | 0 | 83,000 |
24.05.24 17:45:05 | 0 | 83,000 |
24.05.24 17:35:05 | 0 | 82,900 |
24.05.24 17:15:09 | 0 | 83,000 |
24.05.24 17:00:12 | 0 | 82,900 |
24.05.24 16:45:08 | 0 | 82,900 |
24.05.24 16:30:11 | 0 | 82,900 |
24.05.24 16:15:10 | 0 | 83,000 |
24.05.24 16:00:09 | 0 | 83,100 |
24.05.24 15:45:07 | 0 | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:30:12 | 0 | 83,100 |
24.05.24 15:15:08 | 0 | 83,100 |
24.05.24 15:00:09 | 0 | 83,100 |
24.05.24 14:45:10 | 0 | 83,100 |
24.05.24 14:30:09 | 0 | 83,100 |
24.05.24 14:15:09 | 0 | 83,100 |
24.05.24 14:00:09 | 0 | 83,000 |
24.05.24 13:45:07 | 0 | 83,100 |
24.05.24 13:30:17 | 0 | 83,100 |
24.05.24 13:15:11 | 0 | 83,000 |
24.05.24 13:05:13 | 0 | 83,100 |
24.05.24 12:45:07 | 0 | 83,300 |
24.05.24 12:30:10 | 0 | 83,300 |
24.05.24 12:15:10 | 0 | 83,300 |
24.05.24 12:00:07 | 0 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:45:06 | 0 | 83,300 |
24.05.24 11:30:09 | 0 | 83,300 |
24.05.24 11:15:04 | 0 | 83,400 |
24.05.24 11:00:08 | 0 | 83,200 |
24.05.24 10:45:04 | 0 | 83,200 |
24.05.24 10:30:06 | 0 | 83,100 |
24.05.24 10:15:04 | 0 | 83,100 |
24.05.24 10:00:49 | 0 | 83,100 |
24.05.24 09:51:10 | 0 | 83,100 |
24.05.24 09:30:09 | 0 | 83,100 |
24.05.24 09:15:16 | 0 | 83,200 |
24.05.24 09:05:08 | 0 | 83,300 |
24.05.24 08:45:08 | 0 | 83,200 |
24.05.24 08:40:09 | 0 | 83,200 |
24.05.24 08:30:10 | 0 | 83,200 |