BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:21:44 | 10 | 27,495 |
16.05.24 12:15:45 | 15 | 27,475 |
16.05.24 12:06:11 | 100 | 27,465 |
16.05.24 12:04:03 | 120 | 27,325 |
16.05.24 12:03:56 | 500 | 27,345 |
16.05.24 11:54:26 | 102 | 27,465 |
16.05.24 11:36:45 | 329 | 27,445 |
16.05.24 11:30:13 | 15 | 27,445 |
16.05.24 11:28:06 | 70 | 27,305 |
16.05.24 11:26:22 | 86 | 27,450 |
16.05.24 11:26:17 | 500 | 27,450 |
16.05.24 10:53:41 | 300 | 27,305 |
16.05.24 10:50:51 | 15 | 27,370 |
16.05.24 10:41:57 | 190 | 27,380 |
16.05.24 10:34:33 | 350 | 27,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:30:20 | 241 | 27,435 |
16.05.24 10:28:03 | 150 | 27,305 |
16.05.24 10:20:21 | 400 | 27,395 |
16.05.24 10:12:30 | 150 | 27,405 |
16.05.24 10:00:46 | 50 | 27,305 |
16.05.24 09:55:27 | 30 | 27,305 |
16.05.24 09:40:39 | 15 | 27,460 |
16.05.24 09:30:19 | 2 | 27,310 |
16.05.24 09:29:21 | 500 | 27,360 |
16.05.24 09:27:12 | 20 | 27,485 |
16.05.24 09:12:17 | 182 | 27,445 |
16.05.24 09:07:50 | 100 | 27,400 |
16.05.24 09:07:40 | 110 | 27,405 |
16.05.24 09:07:35 | 110 | 27,405 |
16.05.24 08:38:00 | 10 | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:23:08 | 29 | 27,340 |
16.05.24 08:00:05 | 386 | 27,465 |
15.05.24 21:59:45 | 441 | 27,260 |
15.05.24 21:54:51 | 441 | 27,285 |
15.05.24 21:54:40 | 441 | 27,285 |
15.05.24 21:54:15 | 400 | 27,395 |
15.05.24 21:51:54 | 353 | 27,310 |
15.05.24 21:51:35 | 400 | 27,390 |
15.05.24 21:44:27 | 150 | 27,325 |
15.05.24 21:35:23 | 1 | 27,200 |
15.05.24 21:34:08 | 6 | 27,200 |
15.05.24 21:24:45 | 50 | 27,310 |
15.05.24 21:12:30 | 350 | 27,230 |
15.05.24 21:09:29 | 50 | 27,320 |
15.05.24 21:03:18 | 7 | 27,310 |