BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:38:45 | 176 | 28,295 |
17.05.24 20:30:52 | 100 | 28,295 |
17.05.24 20:15:01 | 100 | 28,200 |
17.05.24 20:15:01 | 107 | 28,205 |
17.05.24 20:15:00 | 86 | 28,205 |
17.05.24 20:11:36 | 200 | 28,220 |
17.05.24 20:11:36 | 200 | 28,225 |
17.05.24 20:11:14 | 8 | 28,225 |
17.05.24 20:10:20 | 142 | 28,225 |
17.05.24 20:09:45 | 150 | 28,250 |
17.05.24 20:08:50 | 120 | 28,255 |
17.05.24 20:08:49 | 120 | 28,255 |
17.05.24 20:05:37 | 150 | 28,255 |
17.05.24 20:05:34 | 150 | 28,255 |
17.05.24 19:59:36 | 1 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:53:00 | 14 | 28,295 |
17.05.24 19:51:22 | 400 | 28,295 |
17.05.24 19:49:01 | 73 | 28,225 |
17.05.24 19:46:16 | 1 | 28,295 |
17.05.24 19:45:56 | 60 | 28,295 |
17.05.24 19:44:37 | 250 | 28,295 |
17.05.24 19:05:03 | 280 | 28,295 |
17.05.24 19:04:05 | 50 | 28,285 |
17.05.24 19:01:21 | 23 | 28,280 |
17.05.24 18:39:01 | 40 | 28,275 |
17.05.24 18:20:48 | 75 | 28,245 |
17.05.24 18:17:04 | 50 | 28,265 |
17.05.24 18:08:29 | 19 | 28,135 |
17.05.24 18:07:37 | 158 | 28,135 |
17.05.24 18:06:12 | 427 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:05:52 | 140 | 28,200 |
17.05.24 18:05:32 | 140 | 28,195 |
17.05.24 17:59:14 | 127 | 28,195 |
17.05.24 17:55:56 | 100 | 28,140 |
17.05.24 17:53:51 | 40 | 28,195 |
17.05.24 17:44:57 | 100 | 28,100 |
17.05.24 17:29:59 | 500 | 28,140 |
17.05.24 17:24:25 | 3 | 28,195 |
17.05.24 17:24:15 | 140 | 28,195 |
17.05.24 17:21:41 | 500 | 28,115 |
17.05.24 17:16:01 | 50 | 28,185 |
17.05.24 17:12:53 | 322 | 28,100 |
17.05.24 17:12:46 | 144 | 28,100 |
17.05.24 17:12:10 | 263 | 28,095 |
17.05.24 17:11:02 | 400 | 28,020 |