BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:03 | 150 | 28,295 |
08:09:23 | 75 | 28,295 |
08:00:06 | 100 | 28,300 |
20.05.24 19:15:59 | 24 | 28,355 |
20.05.24 19:11:18 | 328 | 28,470 |
20.05.24 18:36:51 | 36 | 28,475 |
20.05.24 18:34:01 | 100 | 28,475 |
20.05.24 18:15:22 | 20 | 28,470 |
20.05.24 17:54:46 | 12 | 28,435 |
20.05.24 17:46:26 | 24 | 28,430 |
20.05.24 17:43:02 | 500 | 28,460 |
20.05.24 17:41:54 | 175 | 28,590 |
20.05.24 17:32:33 | 140 | 28,500 |
20.05.24 17:32:23 | 460 | 28,490 |
20.05.24 17:32:11 | 460 | 28,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:31:37 | 460 | 28,485 |
20.05.24 17:31:00 | 460 | 28,485 |
20.05.24 17:18:56 | 140 | 28,430 |
20.05.24 17:17:42 | 20 | 28,300 |
20.05.24 17:03:06 | 30 | 28,375 |
20.05.24 16:50:07 | 200 | 28,250 |
20.05.24 16:03:42 | 50 | 28,380 |
20.05.24 15:46:49 | 700 | 28,180 |
20.05.24 15:37:45 | 50 | 28,205 |
20.05.24 15:36:26 | 2 | 28,135 |
20.05.24 15:36:03 | 6 | 28,200 |
20.05.24 15:29:58 | 88 | 28,230 |
20.05.24 14:56:44 | 180 | 28,300 |
20.05.24 14:54:26 | 18 | 28,235 |
20.05.24 14:27:07 | 236 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:26:36 | 100 | 28,270 |
20.05.24 14:21:13 | 100 | 28,325 |
20.05.24 14:16:02 | 88 | 28,335 |
20.05.24 14:12:00 | 5 | 28,275 |
20.05.24 14:05:54 | 100 | 28,275 |
20.05.24 13:41:53 | 100 | 28,400 |
20.05.24 13:40:11 | 176 | 28,400 |
20.05.24 13:22:02 | 80 | 28,275 |
20.05.24 13:12:14 | 20 | 28,430 |
20.05.24 13:03:43 | 15 | 28,345 |
20.05.24 12:56:57 | 180 | 28,350 |
20.05.24 12:52:12 | 500 | 28,475 |
20.05.24 12:51:02 | 300 | 28,400 |
20.05.24 12:50:48 | 300 | 28,395 |
20.05.24 12:50:02 | 300 | 28,395 |