BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:25:50 | 161 | 27,270 |
28.05.24 21:24:02 | 439 | 27,300 |
28.05.24 21:12:43 | 40 | 27,370 |
28.05.24 20:55:07 | 15 | 27,335 |
28.05.24 20:39:25 | 50 | 27,350 |
28.05.24 20:12:35 | 17 | 27,435 |
28.05.24 20:11:31 | 17 | 27,430 |
28.05.24 20:08:51 | 100 | 27,355 |
28.05.24 19:34:52 | 25 | 27,475 |
28.05.24 19:34:16 | 120 | 27,475 |
28.05.24 19:13:42 | 19 | 27,510 |
28.05.24 18:47:55 | 214 | 27,485 |
28.05.24 18:47:30 | 436 | 27,435 |
28.05.24 18:31:29 | 100 | 27,300 |
28.05.24 18:26:59 | 400 | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:26:47 | 1,79 Tsd. | 27,310 |
28.05.24 18:25:51 | 110 | 27,425 |
28.05.24 17:47:43 | 500 | 27,520 |
28.05.24 17:23:55 | 44 | 27,410 |
28.05.24 17:23:35 | 500 | 27,410 |
28.05.24 17:13:09 | 22 | 27,500 |
28.05.24 16:53:10 | 48 | 27,430 |
28.05.24 16:45:29 | 209 | 27,420 |
28.05.24 16:44:24 | 340 | 27,545 |
28.05.24 16:37:37 | 153 | 27,410 |
28.05.24 16:18:56 | 11 | 27,555 |
28.05.24 16:14:47 | 5 | 27,555 |
28.05.24 16:09:24 | 100 | 27,435 |
28.05.24 16:07:32 | 51 | 27,555 |
28.05.24 16:06:20 | 206 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:04:17 | 60 | 27,555 |
28.05.24 16:02:27 | 5 | 27,555 |
28.05.24 16:01:09 | 200 | 27,430 |
28.05.24 15:57:06 | 5 | 27,615 |
28.05.24 15:51:25 | 500 | 27,590 |
28.05.24 15:51:15 | 500 | 27,585 |
28.05.24 15:51:14 | 400 | 27,585 |
28.05.24 15:50:53 | 400 | 27,585 |
28.05.24 15:49:06 | 135 | 27,635 |
28.05.24 15:48:16 | 400 | 27,635 |
28.05.24 15:46:16 | 25 | 27,635 |
28.05.24 15:46:02 | 1 | 27,635 |
28.05.24 15:43:41 | 400 | 27,635 |
28.05.24 15:42:50 | 400 | 27,635 |
28.05.24 15:36:40 | 1 | 27,495 |