BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:56:18 | 200 | 26,895 |
12.06.24 09:53:26 | 200 | 26,885 |
12.06.24 09:52:36 | 93 | 26,845 |
12.06.24 09:51:55 | 470 | 26,805 |
12.06.24 09:50:22 | 50 | 26,845 |
12.06.24 09:48:25 | 90 | 26,805 |
12.06.24 09:46:13 | 50 | 26,845 |
12.06.24 09:45:19 | 20 | 26,795 |
12.06.24 09:42:46 | 150 | 26,845 |
12.06.24 09:41:24 | 71 | 26,790 |
12.06.24 09:40:33 | 30 | 26,845 |
12.06.24 09:36:39 | 200 | 26,830 |
12.06.24 09:36:38 | 150 | 26,845 |
12.06.24 09:36:10 | 48 | 26,790 |
12.06.24 09:30:16 | 2 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:26:06 | 200 | 26,830 |
12.06.24 09:25:39 | 27 | 26,845 |
12.06.24 09:23:57 | 99 | 26,780 |
12.06.24 09:23:57 | 188 | 26,780 |
12.06.24 09:19:21 | 50 | 26,845 |
12.06.24 09:14:21 | 75 | 26,845 |
12.06.24 09:13:53 | 195 | 26,810 |
12.06.24 09:13:42 | 195 | 26,815 |
12.06.24 09:10:00 | 700 | 26,855 |
12.06.24 09:09:47 | 700 | 26,665 |
12.06.24 09:01:14 | 90 | 26,605 |
12.06.24 08:49:46 | 20 | 26,635 |
12.06.24 08:48:45 | 375 | 26,635 |
12.06.24 08:37:22 | 190 | 26,635 |
12.06.24 08:35:40 | 200 | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:26:19 | 70 | 26,635 |
12.06.24 08:23:46 | 121 | 26,635 |
12.06.24 08:05:38 | 426 | 26,635 |
12.06.24 08:00:07 | 707 | 26,585 |
11.06.24 21:57:31 | 3 | 26,495 |
11.06.24 21:54:45 | 1 | 26,495 |
11.06.24 21:54:40 | 114 | 26,495 |
11.06.24 21:52:23 | 30 | 26,495 |
11.06.24 21:49:35 | 456 | 26,435 |
11.06.24 21:49:21 | 11 | 26,430 |
11.06.24 21:48:09 | 100 | 26,495 |
11.06.24 21:46:52 | 50 | 26,495 |
11.06.24 21:41:57 | 500 | 26,460 |
11.06.24 21:41:00 | 456 | 26,465 |
11.06.24 21:40:56 | 544 | 26,505 |