BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:23:55 | 385 | 28,155 |
20.05.24 09:20:04 | 134 | 28,225 |
20.05.24 09:11:22 | 25 | 28,295 |
20.05.24 09:06:49 | 393 | 28,235 |
20.05.24 09:06:26 | 107 | 28,255 |
20.05.24 08:53:29 | 180 | 28,300 |
20.05.24 08:53:06 | 180 | 28,305 |
20.05.24 08:52:50 | 180 | 28,305 |
20.05.24 08:52:01 | 1 | 28,305 |
20.05.24 08:44:53 | 70 | 28,360 |
20.05.24 08:44:46 | 50 | 28,355 |
20.05.24 08:25:40 | 40 | 28,360 |
20.05.24 08:03:10 | 369 | 28,350 |
20.05.24 08:00:08 | 720 | 28,310 |
17.05.24 21:55:10 | 7 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:42 | 316 | 28,300 |
17.05.24 21:38:54 | 125 | 28,300 |
17.05.24 21:21:32 | 100 | 28,280 |
17.05.24 21:19:26 | 176 | 28,270 |
17.05.24 21:03:17 | 1 | 28,220 |
17.05.24 20:58:38 | 82 | 28,295 |
17.05.24 20:56:30 | 100 | 28,295 |
17.05.24 20:44:17 | 200 | 28,180 |
17.05.24 20:43:48 | 70 | 28,295 |
17.05.24 20:38:45 | 176 | 28,295 |
17.05.24 20:30:52 | 100 | 28,295 |
17.05.24 20:15:01 | 100 | 28,200 |
17.05.24 20:15:01 | 107 | 28,205 |
17.05.24 20:15:00 | 86 | 28,205 |
17.05.24 20:11:36 | 200 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:11:36 | 200 | 28,225 |
17.05.24 20:11:14 | 8 | 28,225 |
17.05.24 20:10:20 | 142 | 28,225 |
17.05.24 20:09:45 | 150 | 28,250 |
17.05.24 20:08:50 | 120 | 28,255 |
17.05.24 20:08:49 | 120 | 28,255 |
17.05.24 20:05:37 | 150 | 28,255 |
17.05.24 20:05:34 | 150 | 28,255 |
17.05.24 19:59:36 | 1 | 28,250 |
17.05.24 19:53:00 | 14 | 28,295 |
17.05.24 19:51:22 | 400 | 28,295 |
17.05.24 19:49:01 | 73 | 28,225 |
17.05.24 19:46:16 | 1 | 28,295 |
17.05.24 19:45:56 | 60 | 28,295 |
17.05.24 19:44:37 | 250 | 28,295 |