BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:30:44 | 300 | 28,395 |
20.05.24 12:29:39 | 190 | 28,375 |
20.05.24 12:25:36 | 18 | 28,495 |
20.05.24 12:21:23 | 176 | 28,495 |
20.05.24 12:19:16 | 300 | 28,395 |
20.05.24 12:18:50 | 300 | 28,395 |
20.05.24 12:17:59 | 1,50 Tsd. | 28,315 |
20.05.24 12:17:18 | 500 | 28,385 |
20.05.24 12:02:41 | 79 | 28,395 |
20.05.24 12:00:51 | 150 | 28,395 |
20.05.24 11:58:44 | 31 | 28,345 |
20.05.24 11:47:35 | 500 | 28,380 |
20.05.24 11:47:32 | 15 | 28,365 |
20.05.24 11:31:49 | 130 | 28,300 |
20.05.24 11:24:53 | 10 | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:16:38 | 400 | 28,325 |
20.05.24 11:15:54 | 4 | 28,370 |
20.05.24 10:57:56 | 107 | 28,375 |
20.05.24 10:53:42 | 100 | 28,375 |
20.05.24 10:33:01 | 100 | 28,290 |
20.05.24 10:31:09 | 94 | 28,370 |
20.05.24 10:31:00 | 106 | 28,365 |
20.05.24 10:27:55 | 50 | 28,365 |
20.05.24 10:25:16 | 280 | 28,365 |
20.05.24 10:23:54 | 220 | 28,300 |
20.05.24 10:21:15 | 100 | 28,255 |
20.05.24 10:20:25 | 100 | 28,300 |
20.05.24 10:16:58 | 100 | 28,300 |
20.05.24 10:15:30 | 100 | 28,300 |
20.05.24 10:03:36 | 500 | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:41:27 | 100 | 28,205 |
20.05.24 09:38:56 | 100 | 28,135 |
20.05.24 09:38:54 | 36 | 28,140 |
20.05.24 09:38:25 | 100 | 28,145 |
20.05.24 09:30:08 | 1 | 28,135 |
20.05.24 09:24:20 | 50 | 28,150 |
20.05.24 09:23:58 | 107 | 28,155 |
20.05.24 09:23:55 | 46 | 28,155 |
20.05.24 09:23:55 | 385 | 28,155 |
20.05.24 09:20:04 | 134 | 28,225 |
20.05.24 09:11:22 | 25 | 28,295 |
20.05.24 09:06:49 | 393 | 28,235 |
20.05.24 09:06:26 | 107 | 28,255 |
20.05.24 08:53:29 | 180 | 28,300 |
20.05.24 08:53:06 | 180 | 28,305 |