CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:02:45 | 3 | 96,000 |
15.05.24 17:46:00 | 41 | 96,000 |
15.05.24 17:42:42 | 10 | 96,000 |
15.05.24 17:27:08 | 23 | 96,050 |
15.05.24 17:19:42 | 8 | 96,100 |
15.05.24 17:19:07 | 37 | 96,000 |
15.05.24 17:03:52 | 2 | 96,050 |
15.05.24 17:00:31 | 5 | 95,900 |
15.05.24 16:58:02 | 20 | 96,050 |
15.05.24 16:49:03 | 70 | 95,950 |
15.05.24 16:40:15 | 1 | 95,950 |
15.05.24 16:40:15 | 100 | 96,000 |
15.05.24 16:40:06 | 10 | 96,050 |
15.05.24 16:40:05 | 60 | 96,050 |
15.05.24 16:39:28 | 130 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:20:07 | 35 | 96,900 |
15.05.24 16:19:48 | 11 | 97,000 |
15.05.24 16:04:54 | 17 | 97,050 |
15.05.24 15:40:51 | 50 | 97,050 |
15.05.24 15:38:39 | 58 | 97,150 |
15.05.24 15:24:12 | 60 | 96,950 |
15.05.24 15:22:23 | 6 | 96,900 |
15.05.24 15:21:41 | 25 | 96,950 |
15.05.24 15:03:25 | 75 | 96,950 |
15.05.24 15:03:25 | 6 | 96,950 |
15.05.24 14:50:55 | 40 | 97,650 |
15.05.24 14:50:07 | 160 | 97,500 |
15.05.24 14:36:39 | 15 | 97,650 |
15.05.24 14:35:40 | 45 | 97,350 |
15.05.24 14:34:05 | 20 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:31:05 | 20 | 98,000 |
15.05.24 14:31:05 | 30 | 97,800 |
15.05.24 14:30:15 | 100 | 96,950 |
15.05.24 14:27:00 | 50 | 96,400 |
15.05.24 14:22:59 | 1 | 96,500 |
15.05.24 14:19:07 | 100 | 96,400 |
15.05.24 14:18:58 | 120 | 96,400 |
15.05.24 14:11:46 | 100 | 96,500 |
15.05.24 14:01:24 | 2 | 96,300 |
15.05.24 13:48:48 | 5 | 96,650 |
15.05.24 13:46:24 | 28 | 96,600 |
15.05.24 13:44:15 | 80 | 96,500 |
15.05.24 13:29:58 | 90 | 96,750 |
15.05.24 13:02:30 | 160 | 96,600 |
15.05.24 12:58:38 | 2 | 96,500 |