CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:20 | 11 | 45,740 |
16:49:33 | 10 | 45,780 |
16:45:40 | 6 | 45,820 |
16:43:34 | 0 | 45,760 |
16:26:27 | 15 | 45,720 |
16:24:53 | 65 | 45,740 |
16:23:58 | 25 | 45,660 |
16:18:50 | 7 | 45,780 |
16:16:50 | 6 | 45,780 |
16:16:49 | 12 | 45,740 |
16:13:02 | 0 | 45,600 |
16:01:09 | 12 | 45,560 |
15:54:06 | 22 | 45,600 |
15:51:24 | 150 | 45,420 |
15:45:16 | 50 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:45 | 0 | 45,280 |
15:39:55 | 30 | 45,460 |
15:37:48 | 1 | 45,720 |
15:34:51 | 40 | 45,840 |
15:32:44 | 80 | 45,800 |
15:32:26 | 12 | 45,760 |
15:32:25 | 150 | 45,760 |
15:22:15 | 18 | 45,660 |
15:19:54 | 146 | 45,620 |
15:19:52 | 10 | 45,620 |
15:13:56 | 0 | 45,660 |
15:05:09 | 38 | 45,560 |
15:02:38 | 11 | 45,520 |
14:59:34 | 50 | 45,320 |
14:57:01 | 10 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:20 | 0 | 45,500 |
14:42:04 | 17 | 45,500 |
14:37:28 | 150 | 45,540 |
14:36:17 | 132 | 45,420 |
14:32:40 | 250 | 45,540 |
14:32:27 | 100 | 45,580 |
14:31:39 | 6 | 45,720 |
14:30:53 | 6 | 45,640 |
14:23:48 | 30 | 45,700 |
14:23:18 | 328 | 45,660 |
14:18:29 | 20 | 45,620 |
14:13:36 | 0 | 45,520 |
14:13:00 | 6 | 45,520 |
14:11:46 | 17 | 45,500 |
14:07:47 | 3 | 45,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login