CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:52:09 | 12 | 44,360 |
17.09.25 22:43:17 | 0 | 44,340 |
17.09.25 22:13:38 | 0 | 44,340 |
17.09.25 21:55:30 | 225 | 44,340 |
17.09.25 21:43:26 | 0 | 44,320 |
17.09.25 21:30:07 | 10 | 44,320 |
17.09.25 21:13:35 | 0 | 43,880 |
17.09.25 20:56:15 | 2 | 43,860 |
17.09.25 20:43:54 | 0 | 44,280 |
17.09.25 20:43:36 | 4 | 44,280 |
17.09.25 20:18:56 | 6 | 43,860 |
17.09.25 20:16:52 | 15 | 43,860 |
17.09.25 20:13:15 | 0 | 44,320 |
17.09.25 19:57:11 | 10 | 44,320 |
17.09.25 19:44:48 | 7 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 19:43:12 | 0 | 44,260 |
17.09.25 19:21:26 | 1 | 44,260 |
17.09.25 19:13:13 | 0 | 43,980 |
17.09.25 19:03:14 | 45 | 43,920 |
17.09.25 18:44:19 | 0 | 44,160 |
17.09.25 18:40:33 | 100 | 44,160 |
17.09.25 18:23:42 | 23 | 43,860 |
17.09.25 18:13:26 | 0 | 43,900 |
17.09.25 18:04:02 | 5 | 43,900 |
17.09.25 17:43:38 | 0 | 44,140 |
17.09.25 17:36:33 | 15 | 44,160 |
17.09.25 17:31:38 | 15 | 44,140 |
17.09.25 17:17:24 | 4 | 43,860 |
17.09.25 17:13:13 | 0 | 43,900 |
17.09.25 17:04:10 | 7 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:01:50 | 60 | 43,940 |
17.09.25 16:52:20 | 12 | 43,960 |
17.09.25 16:46:37 | 100 | 44,000 |
17.09.25 16:43:18 | 0 | 43,960 |
17.09.25 16:39:31 | 45 | 44,000 |
17.09.25 16:35:43 | 8 | 43,860 |
17.09.25 16:35:42 | 17 | 43,860 |
17.09.25 16:35:22 | 120 | 43,940 |
17.09.25 16:13:30 | 0 | 44,200 |
17.09.25 16:13:09 | 6 | 44,200 |
17.09.25 16:12:33 | 40 | 44,260 |
17.09.25 16:12:17 | 6 | 44,160 |
17.09.25 16:10:01 | 100 | 44,100 |
17.09.25 16:09:31 | 12 | 44,040 |
17.09.25 16:08:45 | 10 | 44,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login