CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:14 | 10 | 50,750 |
17:49:19 | 5 | 50,750 |
17:47:55 | 10 | 50,750 |
17:45:35 | 5 | 50,750 |
17:43:19 | 0 | 50,750 |
17:37:12 | 25 | 51,050 |
17:28:02 | 5 | 50,550 |
17:26:24 | 2 | 50,450 |
17:25:50 | 25 | 50,550 |
17:24:48 | 10 | 50,600 |
17:23:19 | 17 | 50,550 |
17:18:17 | 50 | 50,450 |
17:13:25 | 0 | 50,700 |
17:12:31 | 25 | 50,700 |
17:08:54 | 25 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:01 | 10 | 50,700 |
16:47:00 | 6 | 50,750 |
16:44:01 | 10 | 50,800 |
16:43:10 | 0 | 50,900 |
16:42:38 | 20 | 50,900 |
16:37:37 | 10 | 50,900 |
16:36:46 | 10 | 50,950 |
16:31:29 | 10 | 51,000 |
16:28:14 | 10 | 51,100 |
16:25:18 | 25 | 51,100 |
16:25:17 | 30 | 51,150 |
16:22:58 | 12 | 51,100 |
16:22:11 | 19 | 51,100 |
16:18:08 | 300 | 51,000 |
16:13:50 | 0 | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:12 | 27 | 51,150 |
16:10:16 | 25 | 51,100 |
16:07:50 | 150 | 51,050 |
16:07:32 | 80 | 51,050 |
16:07:21 | 25 | 50,950 |
15:59:41 | 10 | 50,950 |
15:52:00 | 50 | 50,750 |
15:43:23 | 0 | 51,000 |
15:41:13 | 5 | 51,000 |
15:39:16 | 5 | 50,950 |
15:38:48 | 25 | 50,700 |
15:35:36 | 25 | 50,750 |
15:22:14 | 10 | 50,850 |
15:14:57 | 2 | 50,750 |
15:13:37 | 0 | 50,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login