CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:22 | 0 | 57,000 |
30.06.25 22:39:55 | 4 | 57,000 |
30.06.25 22:13:28 | 0 | 57,450 |
30.06.25 22:10:49 | 10 | 57,000 |
30.06.25 21:43:48 | 0 | 57,200 |
30.06.25 21:13:47 | 0 | 57,200 |
30.06.25 20:43:07 | 0 | 57,150 |
30.06.25 20:19:58 | 18 | 57,150 |
30.06.25 20:13:05 | 0 | 57,300 |
30.06.25 19:43:17 | 0 | 57,300 |
30.06.25 19:14:11 | 0 | 57,300 |
30.06.25 18:59:49 | 4 | 57,300 |
30.06.25 18:43:15 | 0 | 57,000 |
30.06.25 18:13:47 | 0 | 56,950 |
30.06.25 17:43:56 | 0 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:25:36 | 1 | 56,950 |
30.06.25 17:24:28 | 1 | 56,950 |
30.06.25 17:14:08 | 0 | 56,950 |
30.06.25 16:50:34 | 48 | 56,900 |
30.06.25 16:44:31 | 0 | 56,900 |
30.06.25 16:14:21 | 0 | 56,650 |
30.06.25 16:05:30 | 12 | 56,650 |
30.06.25 15:44:27 | 0 | 56,750 |
30.06.25 15:13:59 | 0 | 56,900 |
30.06.25 15:01:01 | 1 | 56,700 |
30.06.25 14:52:37 | 18 | 56,800 |
30.06.25 14:45:20 | 2 | 56,750 |
30.06.25 14:44:34 | 0 | 56,850 |
30.06.25 14:34:30 | 1 | 56,850 |
30.06.25 14:21:45 | 43 | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:16:13 | 30 | 56,700 |
30.06.25 14:14:24 | 0 | 56,700 |
30.06.25 13:43:28 | 0 | 56,950 |
30.06.25 13:13:39 | 0 | 57,000 |
30.06.25 12:44:17 | 0 | 56,950 |
30.06.25 12:14:25 | 0 | 57,000 |
30.06.25 11:54:41 | 75 | 57,050 |
30.06.25 11:48:46 | 87 | 56,950 |
30.06.25 11:44:29 | 0 | 57,150 |
30.06.25 11:37:15 | 25 | 57,200 |
30.06.25 11:13:53 | 0 | 57,300 |
30.06.25 11:03:29 | 87 | 57,400 |
30.06.25 10:44:54 | 50 | 57,100 |
30.06.25 10:44:30 | 0 | 57,250 |
30.06.25 10:41:10 | 10 | 57,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login