CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:02 | 11 | 41,540 |
20:15:45 | 7 | 41,540 |
20:13:26 | 0 | 41,340 |
19:43:19 | 0 | 41,340 |
19:43:09 | 1 | 41,540 |
19:13:18 | 0 | 41,340 |
18:43:52 | 0 | 41,340 |
18:35:50 | 2 | 41,540 |
18:33:56 | 8 | 41,540 |
18:13:59 | 0 | 41,340 |
18:12:50 | 27 | 41,520 |
18:04:13 | 10 | 41,180 |
18:03:39 | 100 | 41,260 |
17:54:14 | 2 | 41,700 |
17:44:07 | 0 | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:24 | 12 | 41,680 |
17:18:43 | 31 | 41,660 |
17:13:49 | 0 | 41,720 |
17:13:20 | 10 | 41,720 |
17:11:59 | 43 | 41,740 |
16:55:27 | 13 | 41,480 |
16:44:28 | 27 | 41,500 |
16:44:18 | 0 | 41,500 |
16:39:45 | 20 | 41,400 |
16:39:44 | 13 | 41,400 |
16:13:24 | 0 | 41,720 |
16:04:03 | 9 | 41,840 |
16:00:06 | 6 | 41,880 |
15:58:36 | 1 | 41,940 |
15:46:02 | 6 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:46 | 0 | 41,860 |
15:41:42 | 15 | 41,900 |
15:37:09 | 50 | 41,740 |
15:36:08 | 100 | 41,740 |
15:31:19 | 50 | 41,740 |
15:30:41 | 150 | 41,660 |
15:27:36 | 100 | 41,780 |
15:26:01 | 12 | 41,780 |
15:24:40 | 50 | 41,800 |
15:23:42 | 3 | 41,820 |
15:22:17 | 24 | 41,820 |
15:21:29 | 6 | 41,820 |
15:17:08 | 100 | 41,680 |
15:16:32 | 50 | 41,700 |
15:16:03 | 13 | 41,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login