CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 5 | 98,150 |
21:44:12 | 0 | 97,600 |
21:32:04 | 5 | 98,150 |
21:31:52 | 15 | 98,150 |
21:14:24 | 0 | 97,600 |
20:44:05 | 0 | 97,500 |
20:42:19 | 100 | 97,500 |
20:29:01 | 50 | 97,450 |
20:13:20 | 0 | 97,600 |
19:43:48 | 0 | 97,600 |
19:35:01 | 20 | 97,850 |
19:14:25 | 0 | 97,350 |
19:13:51 | 100 | 97,250 |
19:06:11 | 5 | 97,800 |
18:50:06 | 4 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:11 | 0 | 97,600 |
18:13:48 | 0 | 97,600 |
17:55:16 | 40 | 97,600 |
17:44:10 | 0 | 97,250 |
17:22:07 | 50 | 97,000 |
17:22:06 | 1 | 97,000 |
17:21:29 | 100 | 97,050 |
17:18:39 | 9 | 97,150 |
17:13:30 | 0 | 97,150 |
17:08:37 | 3 | 97,250 |
17:07:37 | 2 | 97,300 |
16:43:36 | 0 | 97,200 |
16:40:30 | 15 | 97,250 |
16:39:51 | 20 | 97,350 |
16:39:44 | 3 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 97,450 |
16:13:37 | 0 | 97,200 |
16:08:28 | 100 | 97,200 |
16:06:24 | 3 | 97,300 |
15:50:02 | 200 | 97,500 |
15:43:34 | 3 | 97,500 |
15:43:22 | 0 | 97,500 |
15:35:45 | 100 | 97,650 |
15:31:26 | 168 | 97,950 |
15:28:38 | 100 | 98,000 |
15:13:58 | 0 | 97,700 |
15:00:36 | 10 | 97,700 |
14:56:46 | 100 | 97,800 |
14:43:31 | 0 | 98,100 |
14:21:36 | 3 | 98,300 |