CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:10 | 12 | 44,620 |
| 14:16:48 | 100 | 44,620 |
| 14:15:00 | 100 | 44,640 |
| 14:13:42 | 0 | 44,640 |
| 13:52:08 | 23 | 44,700 |
| 13:49:04 | 110 | 44,660 |
| 13:44:12 | 0 | 44,720 |
| 13:19:19 | 12 | 44,740 |
| 13:14:19 | 0 | 44,840 |
| 12:54:53 | 12 | 45,060 |
| 12:43:41 | 0 | 45,100 |
| 12:13:29 | 0 | 44,940 |
| 11:49:46 | 12 | 44,940 |
| 11:44:15 | 0 | 44,940 |
| 11:43:32 | 12 | 45,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:28 | 0 | 44,880 |
| 10:55:33 | 15 | 44,960 |
| 10:47:29 | 17 | 44,940 |
| 10:43:24 | 0 | 45,020 |
| 10:37:06 | 10 | 44,860 |
| 10:13:28 | 0 | 44,760 |
| 10:09:46 | 50 | 44,740 |
| 10:01:35 | 10 | 44,660 |
| 09:56:25 | 9 | 44,660 |
| 09:47:17 | 6 | 44,800 |
| 09:45:07 | 10 | 44,680 |
| 09:43:18 | 0 | 44,620 |
| 09:39:08 | 4 | 44,720 |
| 09:37:49 | 11 | 44,720 |
| 09:34:21 | 100 | 44,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:20 | 100 | 44,600 |
| 09:34:20 | 100 | 44,620 |
| 09:34:20 | 100 | 44,620 |
| 09:34:15 | 3 | 44,640 |
| 09:20:33 | 22 | 44,500 |
| 09:20:23 | 10 | 44,500 |
| 09:19:44 | 12 | 44,600 |
| 09:19:44 | 12 | 44,600 |
| 09:13:06 | 0 | 44,640 |
| 09:11:46 | 12 | 44,640 |
| 09:05:32 | 11 | 44,440 |
| 09:04:34 | 6 | 44,700 |
| 09:02:26 | 12 | 44,820 |
| 09:01:14 | 12 | 44,880 |
| 09:01:13 | 6 | 44,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login