CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 56,45 |
02.07.25 08:16:01 | 0 | 56,50 |
01.07.25 08:16:01 | 0 | 57,10 |
30.06.25 08:16:01 | 0 | 56,85 |
27.06.25 08:16:01 | 0 | 56,65 |
26.06.25 08:16:01 | 0 | 57,25 |
25.06.25 10:49:54 | 6 | 58,00 |
25.06.25 08:16:01 | 0 | 56,05 |
24.06.25 09:41:57 | 200 | 55,60 |
24.06.25 08:16:01 | 0 | 56,15 |
23.06.25 11:59:31 | 91 | 54,25 |
23.06.25 08:01:52 | 20 | 54,65 |
20.06.25 20:01:00 | 100 | 55,50 |
20.06.25 16:52:20 | 100 | 55,60 |
20.06.25 14:47:11 | 30 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:19:34 | 200 | 56,90 |
20.06.25 13:59:54 | 100 | 56,70 |
20.06.25 08:16:02 | 0 | 58,25 |
19.06.25 08:16:02 | 0 | 58,00 |
18.06.25 08:16:01 | 0 | 59,55 |
17.06.25 15:27:52 | 15 | 60,05 |
17.06.25 08:16:01 | 0 | 61,45 |
16.06.25 08:04:52 | 12 | 61,00 |
13.06.25 08:16:01 | 0 | 60,25 |
12.06.25 16:39:56 | 600 | 61,85 |
12.06.25 14:18:04 | 20 | 62,00 |
12.06.25 08:16:04 | 0 | 62,20 |
11.06.25 12:42:25 | 40 | 62,20 |
11.06.25 12:24:45 | 100 | 62,05 |
11.06.25 08:16:01 | 0 | 60,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:01 | 0 | 60,75 |
09.06.25 08:16:01 | 0 | 59,65 |
06.06.25 19:47:56 | 5 | 59,75 |
06.06.25 08:16:01 | 0 | 58,75 |
05.06.25 08:16:01 | 0 | 57,50 |
04.06.25 09:32:46 | 0 | 55,05 |
04.06.25 09:32:46 | 200 | 55,20 |
04.06.25 08:16:01 | 0 | 54,55 |
03.06.25 17:36:36 | 20 | 55,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login