CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:42 | 11 | 59,95 |
09:37:53 | 10 | 59,90 |
08:16:01 | 0 | 59,20 |
21.05.25 08:16:01 | 0 | 61,20 |
20.05.25 08:16:01 | 0 | 60,60 |
19.05.25 16:05:54 | 200 | 60,55 |
19.05.25 08:16:01 | 0 | 61,70 |
16.05.25 08:16:01 | 0 | 61,10 |
15.05.25 08:28:54 | 0 | 61,35 |
14.05.25 13:54:25 | 4 | 63,55 |
14.05.25 08:16:01 | 0 | 65,40 |
13.05.25 08:16:01 | 0 | 62,95 |
12.05.25 11:50:14 | 5 | 63,75 |
12.05.25 11:30:02 | 57 | 63,30 |
12.05.25 09:39:00 | 200 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:01 | 0 | 61,30 |
09.05.25 08:16:02 | 0 | 60,15 |
08.05.25 08:16:01 | 0 | 58,55 |
07.05.25 08:16:01 | 0 | 59,85 |
06.05.25 08:16:01 | 0 | 60,05 |
05.05.25 14:22:21 | 1,00 Tsd. | 61,50 |
05.05.25 08:16:01 | 0 | 59,55 |
02.05.25 11:17:58 | 10 | 59,70 |
02.05.25 08:16:02 | 0 | 60,35 |
30.04.25 09:12:44 | 250 | 60,30 |
30.04.25 08:16:01 | 0 | 59,30 |
29.04.25 09:06:08 | 0 | 58,95 |
29.04.25 08:44:44 | 0 | 58,90 |
29.04.25 08:29:21 | 0 | 58,90 |
28.04.25 08:16:01 | 0 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:01 | 0 | 58,75 |
24.04.25 12:32:51 | 178 | 58,75 |
24.04.25 08:16:01 | 0 | 58,40 |
23.04.25 13:43:12 | 400 | 59,55 |
23.04.25 08:19:14 | 10 | 60,60 |
23.04.25 08:00:24 | 30 | 60,10 |