CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | 0 | 54,650 |
15:15:09 | 0 | 54,750 |
15:02:49 | 100 | 54,650 |
15:00:09 | 0 | 54,900 |
14:45:08 | 0 | 54,900 |
14:30:10 | 0 | 55,000 |
14:06:40 | 50 | 54,700 |
14:00:07 | 0 | 54,650 |
13:46:06 | 70 | 54,650 |
13:45:43 | 0 | 54,650 |
13:45:32 | 35 | 54,650 |
13:30:06 | 0 | 55,000 |
13:27:03 | 0 | 54,950 |
13:15:04 | 0 | 55,000 |
13:05:05 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 55,350 |
12:30:06 | 0 | 55,350 |
12:15:03 | 0 | 55,200 |
12:00:04 | 0 | 55,150 |
11:58:51 | 100 | 55,200 |
11:58:47 | 50 | 55,150 |
11:45:05 | 0 | 55,100 |
11:30:06 | 0 | 55,000 |
11:15:02 | 0 | 55,000 |
11:00:03 | 0 | 54,950 |
10:45:02 | 0 | 55,200 |
10:30:03 | 0 | 55,300 |
10:16:41 | 22 | 55,250 |
10:15:02 | 0 | 55,300 |
10:00:03 | 0 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 54,800 |
09:30:04 | 0 | 55,350 |
09:15:10 | 0 | 55,850 |
09:11:46 | 100 | 55,800 |
09:11:37 | 180 | 55,900 |
09:06:10 | 100 | 56,400 |
09:06:07 | 100 | 56,450 |
09:05:04 | 0 | 56,650 |
08:45:01 | 0 | 56,550 |
08:40:06 | 0 | 56,500 |
08:30:06 | 0 | 56,500 |
08:26:08 | 0 | 56,500 |
08:15:04 | 0 | 56,500 |
02.07.25 21:55:31 | 0 | 56,450 |
02.07.25 21:45:02 | 0 | 56,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login