CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | - | 54,450 |
16:05:30 | - | 54,400 |
16:04:33 | - | 54,300 |
16:03:27 | - | 54,300 |
16:03:17 | - | 54,300 |
16:03:13 | - | 54,300 |
16:03:03 | - | 54,300 |
16:02:55 | - | 54,300 |
16:02:09 | - | 54,350 |
16:02:05 | - | 54,350 |
16:01:32 | - | 54,350 |
16:01:12 | - | 54,400 |
16:00:49 | - | 54,500 |
15:58:20 | - | 54,450 |
15:58:18 | - | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:04 | - | 54,400 |
15:58:03 | - | 54,450 |
15:57:48 | - | 54,450 |
15:57:47 | - | 54,450 |
15:57:47 | - | 54,450 |
15:57:20 | - | 54,400 |
15:57:04 | - | 54,400 |
15:56:26 | - | 54,400 |
15:56:18 | - | 54,350 |
15:55:59 | - | 54,350 |
15:55:57 | - | 54,350 |
15:54:31 | - | 54,350 |
15:54:22 | - | 54,350 |
15:53:10 | - | 54,350 |
15:51:46 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:15 | - | 54,400 |
15:51:07 | - | 54,350 |
15:49:26 | - | 54,350 |
15:49:14 | - | 54,400 |
15:49:02 | - | 54,350 |
15:49:00 | - | 54,400 |
15:48:51 | - | 54,350 |
15:48:48 | - | 54,300 |
15:48:40 | - | 54,400 |
15:48:08 | - | 54,300 |
15:48:04 | - | 54,350 |
15:47:40 | - | 54,400 |
15:47:38 | - | 54,500 |
15:46:11 | - | 54,500 |
15:45:54 | - | 54,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login