CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:23 | - | 51,000 |
23.07.25 21:59:14 | - | 50,950 |
23.07.25 21:59:08 | - | 51,000 |
23.07.25 21:58:59 | - | 50,950 |
23.07.25 21:53:28 | - | 51,000 |
23.07.25 21:53:16 | - | 50,950 |
23.07.25 21:53:08 | - | 51,000 |
23.07.25 21:53:04 | - | 50,950 |
23.07.25 21:52:47 | - | 51,000 |
23.07.25 21:52:43 | - | 50,950 |
23.07.25 21:52:41 | - | 51,000 |
23.07.25 21:48:32 | - | 50,950 |
23.07.25 21:48:02 | - | 50,900 |
23.07.25 21:47:32 | - | 50,950 |
23.07.25 21:47:17 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:45:47 | - | 50,950 |
23.07.25 21:45:32 | - | 50,900 |
23.07.25 21:45:17 | - | 50,950 |
23.07.25 21:45:02 | - | 50,900 |
23.07.25 21:44:17 | - | 50,950 |
23.07.25 21:44:02 | - | 50,900 |
23.07.25 21:43:47 | - | 50,950 |
23.07.25 21:43:32 | - | 50,900 |
23.07.25 21:38:47 | - | 50,950 |
23.07.25 21:38:32 | - | 50,900 |
23.07.25 21:37:07 | - | 50,950 |
23.07.25 21:36:52 | - | 50,900 |
23.07.25 21:34:56 | - | 50,950 |
23.07.25 21:34:46 | - | 51,000 |
23.07.25 21:34:11 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:34:04 | - | 51,000 |
23.07.25 21:33:37 | - | 50,950 |
23.07.25 21:33:22 | - | 50,900 |
23.07.25 21:33:06 | - | 50,950 |
23.07.25 21:32:56 | - | 51,000 |
23.07.25 21:32:37 | - | 50,950 |
23.07.25 21:19:07 | - | 51,000 |
23.07.25 21:18:37 | - | 50,950 |
23.07.25 21:11:31 | - | 51,000 |
23.07.25 21:10:33 | - | 50,950 |
23.07.25 21:09:47 | - | 51,000 |
23.07.25 21:09:44 | - | 50,950 |
23.07.25 21:09:22 | - | 51,000 |
23.07.25 21:07:52 | - | 50,950 |
23.07.25 21:07:26 | - | 51,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login