CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:37 | - | 97,100 |
18:16:34 | - | 97,100 |
18:16:24 | - | 97,100 |
18:08:13 | - | 97,150 |
18:08:08 | - | 97,150 |
18:07:31 | - | 97,150 |
18:05:40 | - | 97,150 |
18:05:40 | - | 97,100 |
18:03:55 | - | 97,150 |
18:03:21 | - | 97,150 |
18:02:55 | - | 97,200 |
18:02:52 | - | 97,150 |
18:02:05 | - | 97,200 |
18:01:09 | - | 97,150 |
18:01:05 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:57 | - | 97,150 |
18:00:32 | - | 97,150 |
17:59:29 | - | 97,200 |
17:59:23 | - | 97,200 |
17:59:20 | - | 97,200 |
17:59:16 | - | 97,150 |
17:59:00 | - | 97,200 |
17:58:48 | - | 97,200 |
17:58:43 | - | 97,200 |
17:58:40 | - | 97,150 |
17:58:38 | - | 97,200 |
17:57:19 | - | 97,150 |
17:57:11 | - | 97,150 |
17:55:18 | - | 97,150 |
17:54:17 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | - | 97,150 |
17:51:30 | - | 97,100 |
17:48:50 | - | 97,100 |
17:48:50 | - | 97,100 |
17:48:46 | - | 97,100 |
17:48:35 | - | 97,100 |
17:48:15 | - | 97,150 |
17:48:10 | - | 97,100 |
17:47:41 | - | 97,150 |
17:47:38 | - | 97,100 |
17:47:15 | - | 97,150 |
17:47:06 | - | 97,100 |
17:45:45 | - | 97,150 |
17:44:45 | - | 97,100 |
17:44:20 | - | 97,100 |