CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 25,580 |
| 12.02.26 | - | 25,580 |
| 12.02.26 | - | 25,580 |
| 12.02.26 | - | 25,580 |
| 12.02.26 | - | 25,560 |
| 12.02.26 | - | 25,640 |
| 12.02.26 | - | 25,620 |
| 12.02.26 | - | 25,540 |
| 12.02.26 | - | 25,540 |
| 12.02.26 | - | 25,540 |
| 12.02.26 | - | 25,540 |
| 12.02.26 | - | 25,560 |
| 12.02.26 | - | 25,640 |
| 12.02.26 | - | 25,640 |
| 12.02.26 | - | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 25,620 |
| 12.02.26 | - | 25,540 |
| 12.02.26 | - | 25,580 |
| 12.02.26 | - | 25,580 |
| 12.02.26 | - | 25,600 |
| 12.02.26 | - | 25,560 |
| 12.02.26 | - | 25,540 |
| 12.02.26 | - | 25,520 |
| 12.02.26 | - | 25,520 |
| 12.02.26 | - | 25,460 |
| 12.02.26 | - | 25,460 |
| 12.02.26 | - | 25,460 |
| 12.02.26 | - | 25,480 |
| 12.02.26 | - | 25,480 |
| 12.02.26 | - | 25,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 25,460 |
| 12.02.26 | - | 25,460 |
| 12.02.26 | - | 25,500 |
| 12.02.26 | - | 25,500 |
| 12.02.26 | - | 25,480 |
| 12.02.26 | - | 25,500 |
| 12.02.26 | - | 25,480 |
| 12.02.26 | - | 25,520 |
| 12.02.26 | - | 25,460 |
| 12.02.26 | - | 25,520 |
| 12.02.26 | - | 25,500 |
| 12.02.26 | - | 25,500 |
| 12.02.26 | - | 25,460 |
| 12.02.26 | - | 25,480 |
| 12.02.26 | - | 25,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login