CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:57 | - | 60,350 |
11:41:49 | - | 60,300 |
11:41:36 | - | 60,350 |
11:41:17 | - | 60,300 |
11:33:10 | - | 60,350 |
11:33:07 | - | 60,300 |
11:32:50 | - | 60,350 |
11:32:50 | - | 60,300 |
11:31:48 | - | 60,300 |
11:31:48 | - | 60,250 |
11:31:43 | - | 60,300 |
11:30:05 | - | 60,250 |
11:27:24 | - | 60,300 |
11:22:57 | - | 60,300 |
11:22:51 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:31 | - | 60,300 |
11:22:24 | - | 60,350 |
11:22:15 | - | 60,350 |
11:22:11 | - | 60,400 |
11:21:20 | - | 60,500 |
11:16:51 | - | 60,500 |
11:16:51 | - | 60,450 |
11:15:37 | - | 60,400 |
11:13:06 | - | 60,350 |
11:13:06 | - | 60,400 |
11:12:11 | - | 60,400 |
11:12:10 | - | 60,400 |
11:12:09 | - | 60,400 |
11:09:45 | - | 60,350 |
11:09:45 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:37 | - | 60,400 |
11:09:36 | - | 60,400 |
11:09:33 | - | 60,400 |
11:09:24 | - | 60,350 |
11:09:24 | - | 60,350 |
11:09:07 | - | 60,350 |
11:09:00 | - | 60,350 |
11:08:17 | - | 60,400 |
11:08:11 | - | 60,400 |
11:08:10 | - | 60,400 |
11:06:43 | - | 60,350 |
11:06:40 | - | 60,350 |
11:06:39 | - | 60,350 |
11:06:38 | - | 60,350 |
11:06:32 | - | 60,300 |