CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:45 | - | 60,400 |
15:38:44 | - | 60,350 |
15:38:42 | - | 60,400 |
15:38:36 | - | 60,350 |
15:38:02 | - | 60,400 |
15:37:48 | - | 60,450 |
15:37:44 | - | 60,450 |
15:32:59 | - | 60,450 |
15:32:58 | - | 60,450 |
15:31:39 | - | 60,550 |
15:31:38 | - | 60,450 |
15:31:37 | - | 60,500 |
15:31:00 | - | 60,450 |
15:30:56 | - | 60,450 |
15:30:29 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | - | 60,450 |
15:30:26 | - | 60,500 |
15:29:58 | - | 60,600 |
15:29:57 | - | 60,600 |
15:29:46 | - | 60,600 |
15:28:49 | - | 60,550 |
15:28:29 | - | 60,550 |
15:28:28 | - | 60,550 |
15:28:27 | - | 60,500 |
15:28:02 | - | 60,450 |
15:28:01 | - | 60,400 |
15:28:00 | - | 60,400 |
15:15:42 | - | 60,400 |
15:14:17 | - | 60,450 |
15:10:22 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:20 | - | 60,450 |
15:07:19 | - | 60,450 |
15:06:23 | - | 60,400 |
15:06:09 | - | 60,500 |
15:06:08 | - | 60,500 |
15:05:28 | - | 60,500 |
15:05:08 | - | 60,550 |
15:05:05 | - | 60,550 |
15:05:02 | - | 60,500 |
15:04:59 | - | 60,500 |
15:04:57 | - | 60,450 |
15:04:49 | - | 60,500 |
15:04:44 | - | 60,500 |
15:04:33 | - | 60,500 |
15:04:31 | - | 60,500 |