CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:31 | 12 | 96,500 |
17:13:50 | 80 | 97,000 |
16:57:39 | 120 | 96,650 |
16:54:24 | 98 | 96,700 |
16:54:08 | 160 | 96,700 |
16:45:13 | 10 | 96,800 |
16:19:00 | 7 | 97,600 |
15:48:35 | 52 | 97,600 |
15:41:20 | 21 | 97,600 |
15:36:22 | 1 | 97,550 |
14:34:06 | 50 | 97,200 |
14:23:25 | 5 | 97,150 |
14:08:35 | 25 | 96,900 |
14:04:16 | 50 | 97,000 |
13:49:37 | 20 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:40 | 30 | 97,150 |
12:47:37 | 1 | 97,050 |
12:40:01 | 5 | 97,000 |
12:39:28 | 100 | 97,000 |
12:17:53 | 30 | 96,900 |
12:06:04 | 9 | 97,200 |
12:04:18 | 2 | 96,950 |
11:59:37 | 3 | 96,900 |
11:49:56 | 50 | 97,000 |
10:58:45 | 120 | 96,700 |
10:29:24 | 80 | 96,750 |
10:20:59 | 21 | 97,400 |
10:14:44 | 18 | 97,350 |
10:14:31 | 11 | 97,350 |
10:01:15 | 10 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:54 | 23 | 97,200 |
09:54:43 | 160 | 97,200 |
09:47:00 | 10 | 97,200 |
09:42:17 | 5 | 96,800 |
09:40:01 | 11 | 96,900 |
09:35:14 | 20 | 96,450 |
09:31:19 | 10 | 96,450 |
09:28:58 | 11 | 96,500 |
09:08:39 | 105 | 96,100 |
09:07:08 | 21 | 96,450 |
09:04:51 | 105 | 96,300 |
09:04:50 | 120 | 96,300 |
08:43:49 | 20 | 96,000 |
08:06:53 | 3 | 96,000 |
08:06:12 | 9 | 96,700 |