CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:13 | 40 | 54,2500 |
16:30:57 | 10 | 54,2500 |
16:20:14 | 2 | 54,1000 |
15:07:01 | 125 | 54,6500 |
10:33:03 | 2 | 55,4500 |
08:01:25 | 0 | 56,3500 |
02.07.25 21:07:57 | 200 | 56,4000 |
02.07.25 08:01:53 | 0 | 56,5000 |
01.07.25 18:55:45 | 40 | 56,8000 |
01.07.25 15:35:54 | 6 | 55,4500 |
01.07.25 08:05:01 | 0 | 57,1000 |
30.06.25 19:11:47 | 50 | 57,3000 |
30.06.25 17:37:38 | 5 | 56,7500 |
30.06.25 14:03:53 | 65 | 56,7500 |
30.06.25 13:03:31 | 2 | 57,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:05:27 | 0 | 56,8000 |
27.06.25 08:52:07 | 5 | 57,2500 |
27.06.25 08:27:55 | 10 | 57,1000 |
27.06.25 08:01:26 | 10 | 56,5500 |
26.06.25 19:08:43 | 2 | 56,8000 |
26.06.25 16:26:33 | 150 | 55,8000 |
26.06.25 08:47:13 | 100 | 57,6000 |
26.06.25 08:01:05 | 0 | 57,1000 |
25.06.25 09:20:17 | 20 | 57,0000 |
25.06.25 08:01:10 | 0 | 56,0000 |
24.06.25 10:00:55 | 25 | 56,1000 |
24.06.25 08:01:16 | 0 | 55,4000 |
23.06.25 21:25:52 | 10 | 55,5000 |
23.06.25 08:00:17 | 20 | 54,9000 |
20.06.25 18:42:42 | 50 | 55,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:41:06 | 50 | 55,4500 |
20.06.25 17:40:42 | 15 | 55,2000 |
20.06.25 14:38:58 | 150 | 56,9000 |
20.06.25 08:06:11 | 0 | 58,2000 |
19.06.25 17:58:24 | 250 | 58,4000 |
19.06.25 09:16:36 | 20 | 58,0000 |
19.06.25 08:09:49 | 180 | 58,4500 |
18.06.25 12:34:57 | 100 | 59,0000 |
18.06.25 11:31:38 | 20 | 59,3500 |
18.06.25 11:13:49 | 150 | 59,3500 |
18.06.25 11:12:07 | 150 | 59,4500 |
18.06.25 08:07:56 | 0 | 59,5500 |
17.06.25 19:37:55 | 30 | 60,0500 |
17.06.25 15:39:12 | 10 | 59,9500 |
17.06.25 09:47:19 | 4 | 61,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login