CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:17 | 316 | 55,05 |
10:06:17 | 142 | 55,10 |
10:05:39 | 300 | 55,20 |
10:05:39 | 53 | 55,15 |
10:05:39 | 81 | 55,15 |
10:05:39 | 124 | 55,15 |
10:05:39 | 90 | 55,15 |
10:05:29 | 52 | 55,20 |
10:05:18 | 149 | 55,00 |
10:02:27 | 124 | 54,95 |
10:02:17 | 152 | 54,80 |
10:02:17 | 202 | 54,80 |
10:01:07 | 461 | 55,00 |
10:00:32 | 80 | 55,05 |
10:00:32 | 282 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:32 | 3 | 54,95 |
10:00:28 | 118 | 54,90 |
10:00:28 | 80 | 54,85 |
09:59:14 | 181 | 54,75 |
09:59:14 | 251 | 54,75 |
09:58:09 | 27 | 54,80 |
09:57:14 | 36 | 54,75 |
09:57:14 | 251 | 54,75 |
09:56:52 | 173 | 54,85 |
09:56:51 | 124 | 54,95 |
09:56:51 | 137 | 54,90 |
09:55:11 | 175 | 55,00 |
09:55:03 | 81 | 55,10 |
09:55:02 | 469 | 55,05 |
09:54:16 | 89 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:16 | 658 | 54,85 |
09:53:42 | 50 | 54,75 |
09:53:42 | 714 | 54,75 |
09:53:04 | 440 | 54,75 |
09:52:51 | 32 | 54,70 |
09:52:45 | 49 | 54,75 |
09:51:29 | 109 | 54,80 |
09:50:37 | 4 | 54,80 |
09:50:37 | 100 | 54,80 |
09:50:37 | 120 | 54,85 |
09:48:33 | 293 | 54,85 |
09:48:33 | 345 | 54,85 |
09:47:39 | 99 | 54,85 |
09:47:39 | 99 | 54,85 |
09:47:39 | 1,64 Tsd. | 54,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login