CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:56 | 62 | 60,30 |
09:18:49 | 63 | 60,30 |
09:18:49 | 45 | 60,35 |
09:16:54 | 37 | 60,30 |
09:11:19 | 195 | 60,35 |
09:11:19 | 41 | 60,40 |
09:05:06 | 170 | 60,25 |
09:03:52 | 78 | 60,15 |
09:03:34 | 55 | 60,10 |
09:03:34 | 9 | 60,05 |
09:02:44 | 3 | 60,00 |
09:02:43 | 155 | 60,00 |
09:00:27 | 315 | 60,05 |
09:00:03 | 129 | 59,95 |
22.05.25 17:36:18 | 357 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:23 | 41,29 Tsd. | 59,75 |
22.05.25 17:30:00 | 2 | 60,00 |
22.05.25 17:29:37 | 100 | 60,05 |
22.05.25 17:29:34 | 149 | 60,05 |
22.05.25 17:28:42 | 18 | 60,05 |
22.05.25 17:28:27 | 18 | 60,05 |
22.05.25 17:28:11 | 24 | 60,05 |
22.05.25 17:27:56 | 111 | 60,10 |
22.05.25 17:27:34 | 196 | 60,10 |
22.05.25 17:27:34 | 51 | 60,10 |
22.05.25 17:27:33 | 149 | 60,15 |
22.05.25 17:27:30 | 6 | 60,20 |
22.05.25 17:26:50 | 13 | 60,20 |
22.05.25 17:26:50 | 115 | 60,20 |
22.05.25 17:25:01 | 1 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:23:56 | 10 | 60,10 |
22.05.25 17:23:40 | 34 | 60,10 |
22.05.25 17:21:09 | 57 | 60,10 |
22.05.25 17:19:48 | 77 | 60,05 |
22.05.25 17:19:48 | 167 | 60,05 |
22.05.25 17:17:46 | 45 | 60,00 |
22.05.25 17:16:06 | 13 | 60,05 |
22.05.25 17:16:06 | 8 | 60,05 |
22.05.25 17:15:26 | 33 | 60,10 |
22.05.25 17:11:57 | 70 | 60,10 |
22.05.25 17:10:06 | 173 | 60,10 |
22.05.25 17:08:11 | 238 | 60,05 |
22.05.25 17:04:25 | 50 | 60,00 |
22.05.25 17:01:56 | 298 | 60,05 |
22.05.25 17:00:04 | 319 | 60,10 |