CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | 0 | 97,10 |
16:31:06 | 0 | 97,30 |
12:31:30 | 0 | 98,30 |
09:31:06 | 0 | 98,60 |
08:10:03 | 0 | 98,75 |
30.04.24 19:31:21 | 0 | 98,60 |
30.04.24 16:31:30 | 0 | 98,90 |
30.04.24 12:31:30 | 0 | 100,20 |
30.04.24 09:31:30 | 0 | 100,20 |
30.04.24 08:10:03 | 0 | 100,10 |
29.04.24 19:31:45 | 0 | 100,20 |
29.04.24 16:31:30 | 0 | 100,90 |
29.04.24 12:31:30 | 0 | 100,50 |
29.04.24 09:31:31 | 0 | 100,80 |
29.04.24 08:10:03 | 0 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:45 | 0 | 99,90 |
26.04.24 16:31:31 | 0 | 100,40 |
26.04.24 12:31:28 | 0 | 100,40 |
26.04.24 09:31:06 | 0 | 99,35 |
26.04.24 08:10:03 | 0 | 99,05 |
25.04.24 19:31:45 | 0 | 98,45 |
25.04.24 19:10:49 | 200 | 100,00 |
25.04.24 16:31:31 | 0 | 98,75 |
25.04.24 12:31:06 | 0 | 99,80 |
25.04.24 09:31:31 | 0 | 99,90 |
25.04.24 08:10:03 | 0 | 100,10 |
24.04.24 19:31:44 | 0 | 100,00 |
24.04.24 16:31:29 | 0 | 100,80 |
24.04.24 12:31:28 | 0 | 101,70 |
24.04.24 09:31:29 | 0 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:03 | 0 | 103,50 |
23.04.24 19:31:44 | 0 | 102,10 |
23.04.24 16:31:29 | 0 | 102,30 |
23.04.24 12:31:30 | 0 | 102,00 |
23.04.24 09:31:31 | 0 | 99,65 |
23.04.24 08:10:03 | 0 | 98,80 |
22.04.24 19:31:44 | 0 | 98,65 |
22.04.24 16:31:29 | 0 | 99,75 |
22.04.24 12:31:31 | 0 | 99,00 |
22.04.24 09:31:31 | 0 | 98,60 |
22.04.24 08:10:04 | 0 | 97,80 |
19.04.24 19:31:44 | 0 | 97,40 |
19.04.24 16:31:30 | 0 | 97,15 |
19.04.24 12:31:28 | 0 | 97,00 |
19.04.24 09:31:29 | 0 | 96,35 |