CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 61,20 |
20.05.25 10:37:20 | 5 | 60,50 |
20.05.25 08:16:02 | 0 | 60,60 |
19.05.25 08:16:01 | 0 | 61,70 |
16.05.25 08:16:04 | 0 | 61,10 |
15.05.25 08:28:58 | 0 | 61,35 |
14.05.25 08:16:04 | 0 | 65,40 |
13.05.25 08:16:04 | 0 | 62,95 |
12.05.25 08:16:03 | 0 | 61,30 |
09.05.25 08:16:02 | 0 | 60,15 |
08.05.25 08:16:05 | 0 | 58,55 |
07.05.25 08:16:04 | 0 | 59,85 |
06.05.25 08:16:04 | 0 | 60,05 |
05.05.25 08:16:04 | 0 | 59,55 |
02.05.25 08:16:05 | 0 | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:14:12 | 0 | 58,10 |
30.04.25 16:14:11 | 50 | 58,10 |
30.04.25 08:16:04 | 0 | 59,30 |
29.04.25 09:06:08 | 0 | 58,95 |
29.04.25 08:44:43 | 0 | 58,90 |
29.04.25 08:29:21 | 0 | 58,90 |
28.04.25 08:16:04 | 0 | 58,80 |
25.04.25 08:16:04 | 0 | 58,75 |
24.04.25 08:16:04 | 0 | 58,40 |
23.04.25 08:16:05 | 0 | 60,10 |
22.04.25 08:16:04 | 0 | 55,90 |
Keine Daten verfügbar