CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:14:12 | 0 | 58,10 |
30.04.25 16:14:11 | 50 | 58,10 |
30.04.25 08:16:04 | 0 | 59,30 |
29.04.25 09:06:08 | 0 | 58,95 |
29.04.25 08:44:43 | 0 | 58,90 |
29.04.25 08:29:21 | 0 | 58,90 |
28.04.25 08:16:04 | 0 | 58,80 |
25.04.25 08:16:04 | 0 | 58,75 |
24.04.25 08:16:04 | 0 | 58,40 |
23.04.25 08:16:05 | 0 | 60,10 |
22.04.25 08:16:04 | 0 | 55,90 |
17.04.25 08:16:03 | 0 | 57,40 |
16.04.25 08:16:04 | 0 | 56,85 |
15.04.25 08:16:04 | 0 | 56,15 |
14.04.25 08:16:03 | 0 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:04 | 0 | 54,10 |
10.04.25 08:16:04 | 0 | 56,50 |
09.04.25 08:16:04 | 0 | 50,40 |
08.04.25 08:16:04 | 0 | 51,15 |
07.04.25 08:44:42 | 395 | 46,90 |
04.04.25 08:16:05 | 0 | 51,55 |
03.04.25 08:16:04 | 0 | 54,10 |
02.04.25 08:08:16 | 18 | 58,50 |
Keine Daten verfügbar