CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:20:23 | 1 | 101,000 |
29.04.24 19:20:02 | 1 | 100,400 |
29.04.24 18:35:52 | 1 | 100,400 |
29.04.24 18:07:31 | 8 | 100,400 |
29.04.24 17:40:53 | 3 | 100,400 |
29.04.24 17:40:26 | 1 | 101,000 |
29.04.24 16:59:02 | 1 | 101,000 |
29.04.24 16:58:44 | 2 | 101,000 |
29.04.24 16:28:52 | 70 | 100,800 |
29.04.24 16:28:52 | 110 | 100,800 |
29.04.24 16:21:28 | 9 | 101,000 |
29.04.24 16:16:33 | 100 | 100,700 |
29.04.24 16:08:11 | 5 | 100,500 |
29.04.24 16:00:49 | 108 | 99,950 |
29.04.24 16:00:49 | 2 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:56:25 | 10 | 100,300 |
29.04.24 15:51:35 | 1 | 100,400 |
29.04.24 15:36:23 | 1 | 100,700 |
29.04.24 15:32:54 | 10 | 100,600 |
29.04.24 15:12:54 | 36 | 100,700 |
29.04.24 14:55:27 | 45 | 100,700 |
29.04.24 14:22:33 | 10 | 100,900 |
29.04.24 13:53:42 | 2 | 101,000 |
29.04.24 13:43:45 | 4 | 101,100 |
29.04.24 12:08:41 | 110 | 100,800 |
29.04.24 11:49:15 | 13 | 100,800 |
29.04.24 11:45:15 | 110 | 101,000 |
29.04.24 11:36:34 | 20 | 100,900 |
29.04.24 10:29:58 | 2 | 100,800 |
29.04.24 10:17:56 | 60 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:14:47 | 50 | 101,100 |
29.04.24 10:11:24 | 100 | 101,000 |
29.04.24 10:06:23 | 9 | 101,000 |
29.04.24 09:41:36 | 50 | 101,000 |
29.04.24 09:35:02 | 100 | 100,800 |
29.04.24 09:33:01 | 50 | 100,900 |
29.04.24 09:33:01 | 50 | 100,900 |
29.04.24 09:31:58 | 20 | 100,800 |
29.04.24 09:16:23 | 22 | 100,900 |
29.04.24 09:09:43 | 10 | 100,800 |
29.04.24 09:06:54 | 1 | 100,500 |
29.04.24 08:00:35 | 1 | 100,900 |
29.04.24 08:00:22 | 3 | 100,900 |
29.04.24 08:00:18 | 2 | 100,300 |
29.04.24 08:00:00 | 50 | 100,700 |