CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:32 | 9 | 98,250 |
09:43:05 | 1 | 98,250 |
09:38:41 | 20 | 98,600 |
09:30:39 | 37 | 98,800 |
09:30:19 | 1 | 98,800 |
09:30:08 | 43 | 98,800 |
09:29:29 | 100 | 98,700 |
09:19:02 | 41 | 99,250 |
09:10:09 | 10 | 99,650 |
09:03:55 | 100 | 99,450 |
08:36:20 | 3 | 99,300 |
08:10:47 | 40 | 99,300 |
08:09:05 | 108 | 98,750 |
08:00:00 | 146 | 98,750 |
30.04.24 20:03:06 | 26 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:13:24 | 2 | 99,300 |
30.04.24 19:08:42 | 1 | 98,700 |
30.04.24 18:59:21 | 11 | 98,700 |
30.04.24 17:53:16 | 1 | 98,700 |
30.04.24 17:08:46 | 30 | 99,500 |
30.04.24 16:54:56 | 3 | 99,050 |
30.04.24 16:48:33 | 20 | 99,050 |
30.04.24 16:44:29 | 1 | 98,850 |
30.04.24 16:40:40 | 9 | 98,700 |
30.04.24 16:37:23 | 25 | 98,800 |
30.04.24 16:29:00 | 1 | 98,950 |
30.04.24 16:24:56 | 39 | 98,900 |
30.04.24 16:05:49 | 16 | 99,150 |
30.04.24 15:56:14 | 5 | 99,200 |
30.04.24 15:30:24 | 44 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:22:15 | 100 | 98,800 |
30.04.24 15:21:25 | 25 | 98,900 |
30.04.24 15:20:50 | 1 | 99,100 |
30.04.24 15:16:58 | 10 | 99,100 |
30.04.24 15:16:08 | 125 | 98,950 |
30.04.24 15:16:08 | 100 | 99,050 |
30.04.24 14:51:18 | 22 | 98,900 |
30.04.24 14:47:04 | 3 | 99,100 |
30.04.24 14:41:35 | 1 | 99,100 |
30.04.24 14:39:17 | 150 | 99,100 |
30.04.24 14:35:13 | 85 | 99,300 |
30.04.24 14:30:01 | 46 | 99,250 |
30.04.24 14:26:01 | 8 | 99,500 |
30.04.24 13:47:07 | 20 | 99,950 |
30.04.24 13:46:57 | 18 | 100,000 |