CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:50:55 | 40 | 97,650 |
15.05.24 14:50:07 | 160 | 97,500 |
15.05.24 14:36:39 | 15 | 97,650 |
15.05.24 14:35:40 | 45 | 97,350 |
15.05.24 14:34:05 | 20 | 97,800 |
15.05.24 14:31:05 | 20 | 98,000 |
15.05.24 14:31:05 | 30 | 97,800 |
15.05.24 14:30:15 | 100 | 96,950 |
15.05.24 14:27:00 | 50 | 96,400 |
15.05.24 14:22:59 | 1 | 96,500 |
15.05.24 14:19:07 | 100 | 96,400 |
15.05.24 14:18:58 | 120 | 96,400 |
15.05.24 14:11:46 | 100 | 96,500 |
15.05.24 14:01:24 | 2 | 96,300 |
15.05.24 13:48:48 | 5 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:46:24 | 28 | 96,600 |
15.05.24 13:44:15 | 80 | 96,500 |
15.05.24 13:29:58 | 90 | 96,750 |
15.05.24 13:02:30 | 160 | 96,600 |
15.05.24 12:58:38 | 2 | 96,500 |
15.05.24 12:50:51 | 120 | 95,950 |
15.05.24 12:48:53 | 160 | 95,850 |
15.05.24 12:21:33 | 1 | 96,000 |
15.05.24 12:16:41 | 25 | 96,050 |
15.05.24 12:10:59 | 50 | 96,100 |
15.05.24 12:09:48 | 10 | 96,100 |
15.05.24 12:09:40 | 120 | 96,100 |
15.05.24 12:09:39 | 120 | 96,100 |
15.05.24 12:04:29 | 1 | 96,250 |
15.05.24 12:04:13 | 90 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:39:58 | 20 | 96,250 |
15.05.24 11:35:43 | 50 | 96,300 |
15.05.24 11:34:00 | 5 | 96,200 |
15.05.24 11:24:48 | 10 | 96,000 |
15.05.24 11:22:22 | 24 | 96,200 |
15.05.24 10:51:11 | 90 | 96,700 |
15.05.24 10:48:00 | 25 | 96,650 |
15.05.24 10:47:04 | 51 | 96,800 |
15.05.24 10:44:43 | 7 | 96,750 |
15.05.24 10:43:31 | 2 | 96,600 |
15.05.24 10:30:14 | 2 | 97,150 |
15.05.24 10:24:50 | 23 | 97,000 |
15.05.24 10:24:16 | 148 | 97,000 |
15.05.24 10:18:59 | 17 | 97,000 |
15.05.24 10:18:15 | 80 | 97,150 |