CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:41:34 | 30 | 88,300 |
29.05.24 13:16:09 | 15 | 88,650 |
29.05.24 13:14:47 | 50 | 88,650 |
29.05.24 12:48:00 | 10 | 88,850 |
29.05.24 12:30:30 | 56 | 88,800 |
29.05.24 11:59:56 | 8 | 88,500 |
29.05.24 11:56:46 | 100 | 88,600 |
29.05.24 11:54:57 | 70 | 88,450 |
29.05.24 11:54:46 | 4 | 88,450 |
29.05.24 11:50:52 | 10 | 88,450 |
29.05.24 11:46:53 | 20 | 88,700 |
29.05.24 11:46:35 | 35 | 88,700 |
29.05.24 11:44:53 | 15 | 88,600 |
29.05.24 11:32:54 | 10 | 88,500 |
29.05.24 11:32:49 | 1 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:29:58 | 130 | 88,450 |
29.05.24 11:23:17 | 25 | 88,300 |
29.05.24 11:20:28 | 70 | 88,400 |
29.05.24 11:20:25 | 11 | 88,500 |
29.05.24 11:17:45 | 3 | 88,450 |
29.05.24 11:15:58 | 50 | 88,600 |
29.05.24 11:14:50 | 30 | 88,650 |
29.05.24 11:11:58 | 170 | 88,750 |
29.05.24 11:08:18 | 55 | 88,750 |
29.05.24 11:03:37 | 130 | 88,750 |
29.05.24 11:03:24 | 30 | 88,750 |
29.05.24 11:03:07 | 1 | 88,800 |
29.05.24 10:53:53 | 2 | 88,800 |
29.05.24 10:51:30 | 10 | 88,600 |
29.05.24 10:48:32 | 2 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:47:07 | 40 | 88,650 |
29.05.24 10:45:36 | 24 | 88,700 |
29.05.24 10:45:07 | 22 | 88,700 |
29.05.24 10:32:12 | 6 | 88,700 |
29.05.24 10:29:10 | 17 | 88,750 |
29.05.24 10:27:57 | 9 | 88,850 |
29.05.24 10:26:05 | 10 | 88,800 |
29.05.24 10:12:57 | 130 | 88,900 |
29.05.24 10:12:56 | 100 | 88,900 |
29.05.24 10:12:10 | 15 | 89,050 |
29.05.24 10:09:46 | 2 | 89,150 |
29.05.24 10:06:36 | 22 | 89,050 |
29.05.24 09:54:50 | 100 | 88,850 |
29.05.24 09:53:14 | 44 | 88,800 |
29.05.24 09:52:44 | 44 | 88,800 |