CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:45:09 | 40 | 88,900 |
29.05.24 09:45:01 | 170 | 88,900 |
29.05.24 09:41:48 | 130 | 89,050 |
29.05.24 09:41:44 | 100 | 89,050 |
29.05.24 09:41:19 | 4 | 89,100 |
29.05.24 09:33:42 | 170 | 89,100 |
29.05.24 09:30:30 | 170 | 89,200 |
29.05.24 09:30:20 | 2 | 89,250 |
29.05.24 09:27:02 | 100 | 89,400 |
29.05.24 09:23:36 | 4 | 89,350 |
29.05.24 09:22:22 | 2 | 89,450 |
29.05.24 09:19:42 | 20 | 89,250 |
29.05.24 09:10:55 | 10 | 89,200 |
29.05.24 09:10:55 | 140 | 89,200 |
29.05.24 09:07:59 | 132 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:07:58 | 23 | 88,700 |
29.05.24 09:06:40 | 76 | 88,900 |
29.05.24 09:02:27 | 76 | 88,950 |
29.05.24 09:02:17 | 690 | 89,000 |
29.05.24 08:50:11 | 23 | 89,300 |
29.05.24 08:50:08 | 5 | 89,250 |
29.05.24 08:45:46 | 10 | 89,050 |
29.05.24 08:33:22 | 20 | 89,050 |
29.05.24 08:32:51 | 40 | 89,000 |
29.05.24 08:32:45 | 350 | 89,000 |
29.05.24 08:32:32 | 35 | 89,050 |
29.05.24 08:32:24 | 65 | 89,050 |
29.05.24 08:32:20 | 1 | 89,050 |
29.05.24 08:32:04 | 10 | 89,050 |
29.05.24 08:30:18 | 60 | 89,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:26:48 | 60 | 89,050 |
29.05.24 08:23:54 | 60 | 89,050 |
29.05.24 08:21:25 | 60 | 89,050 |
29.05.24 08:20:38 | 34 | 89,500 |
29.05.24 08:02:01 | 251 | 89,050 |
29.05.24 08:00:05 | 376 | 89,050 |
28.05.24 21:35:34 | 25 | 89,600 |
28.05.24 21:23:53 | 2 | 89,600 |
28.05.24 21:15:28 | 100 | 89,400 |
28.05.24 20:29:12 | 12 | 89,250 |
28.05.24 20:07:08 | 30 | 89,650 |
28.05.24 19:56:37 | 23 | 89,250 |
28.05.24 19:31:11 | 1 | 89,650 |
28.05.24 19:28:51 | 3 | 89,450 |
28.05.24 19:26:14 | 1 | 89,450 |