CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:14 | 7 | 100,200 |
26.04.24 21:11:53 | 10 | 100,700 |
26.04.24 21:07:52 | 25 | 100,700 |
26.04.24 20:58:58 | 52 | 100,400 |
26.04.24 20:39:23 | 50 | 100,100 |
26.04.24 20:12:03 | 1 | 100,700 |
26.04.24 19:38:23 | 1 | 100,700 |
26.04.24 19:37:46 | 1 | 100,100 |
26.04.24 18:34:48 | 32 | 100,100 |
26.04.24 17:54:48 | 1 | 100,000 |
26.04.24 17:14:16 | 25 | 100,900 |
26.04.24 17:04:48 | 50 | 100,800 |
26.04.24 17:01:30 | 50 | 100,700 |
26.04.24 16:39:24 | 1 | 100,600 |
26.04.24 16:10:29 | 6 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:46 | 1 | 100,100 |
26.04.24 15:45:06 | 1 | 100,100 |
26.04.24 15:36:20 | 1 | 99,700 |
26.04.24 15:15:43 | 1 | 99,750 |
26.04.24 15:11:11 | 6 | 99,800 |
26.04.24 15:04:08 | 2 | 99,750 |
26.04.24 14:40:25 | 150 | 100,100 |
26.04.24 14:34:07 | 50 | 100,200 |
26.04.24 14:13:09 | 150 | 99,900 |
26.04.24 13:46:00 | 11 | 99,900 |
26.04.24 13:21:23 | 3 | 99,900 |
26.04.24 13:20:45 | 1 | 100,000 |
26.04.24 13:19:28 | 15 | 100,000 |
26.04.24 13:11:42 | 60 | 100,200 |
26.04.24 12:59:34 | 110 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:58:20 | 945 | 100,000 |
26.04.24 12:57:56 | 150 | 100,200 |
26.04.24 12:57:49 | 150 | 100,200 |
26.04.24 12:47:14 | 1 | 100,400 |
26.04.24 12:41:16 | 7 | 100,300 |
26.04.24 12:36:28 | 1 | 100,500 |
26.04.24 12:31:39 | 10 | 100,600 |
26.04.24 12:22:35 | 100 | 100,600 |
26.04.24 12:14:53 | 1 | 100,400 |
26.04.24 11:52:20 | 100 | 100,300 |
26.04.24 11:27:28 | 1 | 100,700 |
26.04.24 11:16:08 | 100 | 100,300 |
26.04.24 11:00:54 | 10 | 100,400 |
26.04.24 10:59:54 | 110 | 100,500 |
26.04.24 10:59:16 | 15 | 100,400 |