CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:26:01 | 8 | 99,500 |
30.04.24 13:47:07 | 20 | 99,950 |
30.04.24 13:46:57 | 18 | 100,000 |
30.04.24 13:41:07 | 2 | 100,000 |
30.04.24 13:12:44 | 17 | 100,100 |
30.04.24 12:46:57 | 10 | 100,500 |
30.04.24 12:00:42 | 50 | 99,950 |
30.04.24 11:53:23 | 1 | 100,100 |
30.04.24 11:20:17 | 62 | 100,000 |
30.04.24 11:12:50 | 8 | 100,000 |
30.04.24 10:59:18 | 70 | 100,100 |
30.04.24 10:51:33 | 35 | 100,100 |
30.04.24 10:47:32 | 150 | 100,000 |
30.04.24 10:39:27 | 5 | 100,800 |
30.04.24 10:38:32 | 20 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:21:06 | 50 | 100,600 |
30.04.24 10:18:28 | 100 | 100,700 |
30.04.24 10:11:57 | 20 | 100,700 |
30.04.24 10:07:00 | 100 | 100,700 |
30.04.24 09:46:26 | 11 | 100,700 |
30.04.24 09:42:21 | 5 | 100,700 |
30.04.24 09:34:45 | 25 | 100,400 |
30.04.24 09:31:57 | 2 | 100,100 |
30.04.24 09:29:00 | 33 | 100,100 |
30.04.24 09:27:23 | 5 | 100,500 |
30.04.24 09:14:51 | 1 | 100,500 |
30.04.24 08:32:20 | 20 | 100,100 |
30.04.24 08:02:26 | 215 | 100,100 |
29.04.24 21:08:40 | 16 | 100,900 |
29.04.24 21:03:02 | 5 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:34:03 | 2 | 101,000 |
29.04.24 20:27:40 | 15 | 100,400 |
29.04.24 20:16:20 | 2 | 101,000 |
29.04.24 20:09:30 | 3 | 101,000 |
29.04.24 19:52:13 | 1 | 101,000 |
29.04.24 19:20:23 | 1 | 101,000 |
29.04.24 19:20:02 | 1 | 100,400 |
29.04.24 18:35:52 | 1 | 100,400 |
29.04.24 18:07:31 | 8 | 100,400 |
29.04.24 17:40:53 | 3 | 100,400 |
29.04.24 17:40:26 | 1 | 101,000 |
29.04.24 16:59:02 | 1 | 101,000 |
29.04.24 16:58:44 | 2 | 101,000 |
29.04.24 16:28:52 | 70 | 100,800 |
29.04.24 16:28:52 | 110 | 100,800 |