CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:32:03 | 1 | 97,500 |
02.05.24 20:48:45 | 20 | 98,150 |
02.05.24 20:45:42 | 3 | 98,150 |
02.05.24 20:35:49 | 15 | 97,500 |
02.05.24 20:28:52 | 100 | 97,850 |
02.05.24 20:20:14 | 5 | 97,850 |
02.05.24 19:45:37 | 20 | 97,850 |
02.05.24 19:41:01 | 2 | 97,850 |
02.05.24 19:29:34 | 10 | 97,900 |
02.05.24 18:51:29 | 2 | 97,150 |
02.05.24 18:08:07 | 40 | 97,850 |
02.05.24 18:05:40 | 1 | 97,150 |
02.05.24 17:59:29 | 50 | 97,250 |
02.05.24 17:19:44 | 3 | 97,200 |
02.05.24 17:14:25 | 70 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:01:30 | 11 | 97,250 |
02.05.24 16:55:35 | 11 | 97,250 |
02.05.24 16:50:38 | 6 | 97,300 |
02.05.24 16:24:43 | 149 | 97,150 |
02.05.24 16:11:59 | 2 | 97,100 |
02.05.24 16:04:26 | 120 | 97,400 |
02.05.24 16:02:01 | 11 | 97,250 |
02.05.24 15:56:26 | 30 | 97,450 |
02.05.24 15:55:59 | 10 | 97,400 |
02.05.24 15:44:49 | 101 | 97,800 |
02.05.24 15:38:21 | 1 | 97,650 |
02.05.24 15:37:39 | 57 | 97,700 |
02.05.24 15:00:24 | 10 | 97,750 |
02.05.24 14:59:25 | 10 | 97,800 |
02.05.24 14:48:29 | 10 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:15:51 | 20 | 98,450 |
02.05.24 14:01:52 | 11 | 98,500 |
02.05.24 14:01:32 | 1 | 98,350 |
02.05.24 13:07:05 | 2 | 98,400 |
02.05.24 12:30:39 | 150 | 98,500 |
02.05.24 12:28:08 | 6 | 98,500 |
02.05.24 12:06:17 | 7 | 98,150 |
02.05.24 12:04:31 | 3 | 97,900 |
02.05.24 11:59:54 | 50 | 97,850 |
02.05.24 11:59:22 | 160 | 97,800 |
02.05.24 11:55:24 | 60 | 97,750 |
02.05.24 11:47:49 | 8 | 97,850 |
02.05.24 11:45:15 | 2 | 98,000 |
02.05.24 11:44:09 | 1 | 98,100 |
02.05.24 11:27:44 | 20 | 98,100 |