PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:32:42 | 200 | 17,090 |
14.06.24 13:31:25 | 487 | 17,100 |
14.06.24 13:31:21 | 350 | 17,090 |
14.06.24 13:30:40 | 58 | 17,090 |
14.06.24 13:24:30 | 100 | 17,040 |
14.06.24 13:24:15 | 450 | 17,060 |
14.06.24 13:24:04 | 1,60 Tsd. | 16,940 |
14.06.24 13:22:57 | 450 | 16,940 |
14.06.24 13:22:50 | 450 | 16,940 |
14.06.24 13:22:26 | 120 | 17,000 |
14.06.24 13:21:36 | 1,03 Tsd. | 16,850 |
14.06.24 13:21:24 | 2,19 Tsd. | 16,850 |
14.06.24 13:21:01 | 236 | 17,000 |
14.06.24 13:20:50 | 180 | 17,010 |
14.06.24 13:20:47 | 400 | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:20:47 | 820 | 17,070 |
14.06.24 13:20:03 | 580 | 17,080 |
14.06.24 13:20:03 | 250 | 17,100 |
14.06.24 13:11:58 | 250 | 17,110 |
14.06.24 13:08:22 | 250 | 17,110 |
14.06.24 12:57:54 | 90 | 17,170 |
14.06.24 12:43:00 | 100 | 17,230 |
14.06.24 12:40:03 | 320 | 17,180 |
14.06.24 12:38:28 | 60 | 17,170 |
14.06.24 12:38:14 | 400 | 17,170 |
14.06.24 12:37:58 | 25 | 17,240 |
14.06.24 12:34:47 | 117 | 17,240 |
14.06.24 12:32:39 | 10 | 17,260 |
14.06.24 12:30:06 | 50 | 17,300 |
14.06.24 12:29:50 | 50 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:29:25 | 180 | 17,240 |
14.06.24 12:26:00 | 250 | 17,300 |
14.06.24 12:22:19 | 500 | 17,300 |
14.06.24 12:19:35 | 272 | 17,240 |
14.06.24 12:17:12 | 450 | 17,210 |
14.06.24 12:11:59 | 225 | 17,160 |
14.06.24 12:08:44 | 100 | 17,130 |
14.06.24 12:06:53 | 17 | 17,110 |
14.06.24 12:06:27 | 5 | 17,110 |
14.06.24 12:06:27 | 200 | 17,110 |
14.06.24 12:03:55 | 34 | 17,130 |
14.06.24 12:03:19 | 200 | 17,170 |
14.06.24 12:02:55 | 275 | 17,180 |
14.06.24 11:49:36 | 25 | 17,190 |
14.06.24 11:43:55 | 370 | 17,200 |