PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:43:44 | 500 | 17,200 |
14.06.24 11:41:45 | 30 | 17,210 |
14.06.24 11:40:47 | 106 | 17,210 |
14.06.24 11:40:47 | 350 | 17,210 |
14.06.24 11:40:40 | 450 | 17,210 |
14.06.24 11:39:56 | 300 | 17,300 |
14.06.24 11:38:37 | 450 | 17,300 |
14.06.24 11:34:09 | 450 | 17,310 |
14.06.24 11:29:19 | 50 | 17,290 |
14.06.24 11:27:20 | 44 | 17,260 |
14.06.24 11:24:16 | 125 | 17,260 |
14.06.24 11:17:54 | 76 | 17,350 |
14.06.24 11:12:11 | 180 | 17,390 |
14.06.24 11:11:30 | 150 | 17,310 |
14.06.24 11:04:45 | 100 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:02:36 | 15 | 17,420 |
14.06.24 11:01:35 | 40 | 17,420 |
14.06.24 10:58:23 | 10 | 17,340 |
14.06.24 10:53:37 | 50 | 17,420 |
14.06.24 10:47:54 | 30 | 17,450 |
14.06.24 10:43:18 | 75 | 17,390 |
14.06.24 10:41:09 | 183 | 17,450 |
14.06.24 10:29:59 | 288 | 17,410 |
14.06.24 10:26:54 | 10 | 17,440 |
14.06.24 10:23:09 | 450 | 17,400 |
14.06.24 10:20:53 | 70 | 17,440 |
14.06.24 10:15:07 | 50 | 17,450 |
14.06.24 10:12:33 | 100 | 17,370 |
14.06.24 10:12:05 | 310 | 17,320 |
14.06.24 10:12:00 | 160 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:05:33 | 270 | 17,280 |
14.06.24 10:05:33 | 404 | 17,280 |
14.06.24 10:05:33 | 83 | 17,280 |
14.06.24 10:05:33 | 200 | 17,410 |
14.06.24 10:05:06 | 100 | 17,450 |
14.06.24 10:05:06 | 100 | 17,490 |
14.06.24 10:05:04 | 3,21 Tsd. | 17,500 |
14.06.24 10:04:50 | 450 | 17,500 |
14.06.24 10:04:50 | 749 | 17,500 |
14.06.24 10:04:50 | 175 | 17,500 |
14.06.24 10:04:46 | 450 | 17,520 |
14.06.24 10:04:46 | 250 | 17,520 |
14.06.24 10:04:46 | 58 | 17,520 |
14.06.24 09:54:22 | 300 | 17,610 |
14.06.24 09:51:30 | 20 | 17,610 |