PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:38:38 | 214 | 17,000 |
14.06.24 15:37:40 | 28 | 17,030 |
14.06.24 15:35:43 | 100 | 17,010 |
14.06.24 15:33:18 | 175 | 17,030 |
14.06.24 15:31:10 | 60 | 17,030 |
14.06.24 15:29:58 | 50 | 17,000 |
14.06.24 15:25:57 | 20 | 17,030 |
14.06.24 15:24:45 | 200 | 17,030 |
14.06.24 15:20:36 | 230 | 16,970 |
14.06.24 15:17:35 | 60 | 17,050 |
14.06.24 15:13:50 | 50 | 17,050 |
14.06.24 15:12:32 | 300 | 17,080 |
14.06.24 15:10:33 | 1 | 17,070 |
14.06.24 15:05:18 | 118 | 17,070 |
14.06.24 15:05:09 | 25 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:56:44 | 70 | 17,070 |
14.06.24 14:56:23 | 200 | 17,100 |
14.06.24 14:55:46 | 200 | 17,110 |
14.06.24 14:51:15 | 50 | 17,130 |
14.06.24 14:49:09 | 126 | 17,110 |
14.06.24 14:46:41 | 100 | 17,190 |
14.06.24 14:45:03 | 15 | 17,110 |
14.06.24 14:44:27 | 20 | 17,070 |
14.06.24 14:44:16 | 250 | 17,120 |
14.06.24 14:44:16 | 450 | 17,120 |
14.06.24 14:44:15 | 450 | 17,120 |
14.06.24 14:44:15 | 450 | 17,120 |
14.06.24 14:43:34 | 450 | 17,120 |
14.06.24 14:38:20 | 450 | 17,120 |
14.06.24 14:35:28 | 200 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:34:06 | 19 | 17,110 |
14.06.24 14:32:25 | 200 | 17,120 |
14.06.24 14:26:33 | 25 | 17,110 |
14.06.24 14:23:02 | 200 | 17,110 |
14.06.24 14:22:10 | 250 | 17,120 |
14.06.24 14:20:02 | 200 | 17,110 |
14.06.24 14:19:33 | 100 | 17,110 |
14.06.24 14:04:52 | 100 | 17,120 |
14.06.24 14:04:15 | 150 | 17,120 |
14.06.24 14:01:53 | 30 | 17,120 |
14.06.24 13:55:26 | 125 | 17,160 |
14.06.24 13:47:48 | 115 | 17,170 |
14.06.24 13:47:48 | 300 | 17,170 |
14.06.24 13:46:42 | 50 | 17,120 |
14.06.24 13:44:12 | 115 | 17,160 |