PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:40:54 | 88 | 16,880 |
14.06.24 16:39:24 | 85 | 16,880 |
14.06.24 16:39:19 | 450 | 16,880 |
14.06.24 16:38:43 | 340 | 16,880 |
14.06.24 16:36:33 | 100 | 16,880 |
14.06.24 16:34:40 | 100 | 16,850 |
14.06.24 16:30:39 | 200 | 16,790 |
14.06.24 16:30:21 | 200 | 16,860 |
14.06.24 16:29:38 | 2,24 Tsd. | 16,840 |
14.06.24 16:29:23 | 300 | 16,810 |
14.06.24 16:29:07 | 450 | 16,800 |
14.06.24 16:27:20 | 80 | 16,760 |
14.06.24 16:26:18 | 403 | 16,770 |
14.06.24 16:25:57 | 450 | 16,770 |
14.06.24 16:23:36 | 450 | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:20:54 | 140 | 16,770 |
14.06.24 16:20:54 | 185 | 16,770 |
14.06.24 16:20:53 | 1,17 Tsd. | 16,850 |
14.06.24 16:20:34 | 450 | 16,850 |
14.06.24 16:19:20 | 59 | 16,900 |
14.06.24 16:17:33 | 50 | 16,900 |
14.06.24 16:17:20 | 50 | 16,860 |
14.06.24 16:15:37 | 150 | 16,860 |
14.06.24 16:14:54 | 50 | 16,890 |
14.06.24 16:13:55 | 1 | 16,900 |
14.06.24 16:12:21 | 450 | 16,900 |
14.06.24 16:11:19 | 450 | 16,900 |
14.06.24 16:11:19 | 450 | 16,900 |
14.06.24 16:11:00 | 13 | 16,910 |
14.06.24 16:09:50 | 25 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:09:29 | 101 | 16,910 |
14.06.24 16:08:27 | 45 | 16,920 |
14.06.24 16:08:00 | 30 | 16,910 |
14.06.24 16:07:56 | 100 | 16,920 |
14.06.24 16:04:01 | 29 | 16,900 |
14.06.24 16:01:07 | 120 | 16,950 |
14.06.24 16:00:01 | 37 | 16,930 |
14.06.24 15:59:11 | 80 | 16,980 |
14.06.24 15:56:30 | 50 | 17,000 |
14.06.24 15:55:55 | 500 | 17,000 |
14.06.24 15:55:02 | 2 | 17,010 |
14.06.24 15:52:52 | 600 | 17,050 |
14.06.24 15:52:02 | 102 | 17,010 |
14.06.24 15:49:01 | 103 | 17,010 |
14.06.24 15:47:31 | 60 | 17,010 |