PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:52:04 | 110 | 16,910 |
| 14.06.24 21:13:17 | 200 | 16,910 |
| 14.06.24 20:48:23 | 200 | 16,870 |
| 14.06.24 20:39:38 | 29 | 17,250 |
| 14.06.24 20:29:29 | 500 | 17,020 |
| 14.06.24 20:08:58 | 310 | 17,010 |
| 14.06.24 20:07:07 | 240 | 17,240 |
| 14.06.24 19:59:58 | 40 | 17,020 |
| 14.06.24 19:46:48 | 150 | 16,990 |
| 14.06.24 19:43:56 | 324 | 16,980 |
| 14.06.24 19:32:08 | 300 | 17,000 |
| 14.06.24 19:31:55 | 400 | 16,980 |
| 14.06.24 19:28:24 | 43 | 16,770 |
| 14.06.24 19:28:17 | 50 | 16,990 |
| 14.06.24 19:21:46 | 75 | 16,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:13:34 | 170 | 16,800 |
| 14.06.24 18:55:04 | 184 | 16,810 |
| 14.06.24 18:50:46 | 400 | 16,970 |
| 14.06.24 18:46:00 | 30 | 16,980 |
| 14.06.24 18:36:29 | 250 | 16,960 |
| 14.06.24 18:14:00 | 200 | 16,980 |
| 14.06.24 18:08:49 | 10 | 16,960 |
| 14.06.24 18:06:23 | 5 | 16,970 |
| 14.06.24 18:03:06 | 50 | 16,960 |
| 14.06.24 17:49:24 | 60 | 16,950 |
| 14.06.24 17:45:05 | 200 | 16,960 |
| 14.06.24 17:44:24 | 209 | 16,810 |
| 14.06.24 17:43:35 | 100 | 16,960 |
| 14.06.24 17:22:32 | 50 | 16,910 |
| 14.06.24 17:21:46 | 25 | 16,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:21:16 | 37 | 16,910 |
| 14.06.24 17:20:40 | 60 | 16,910 |
| 14.06.24 17:19:08 | 30 | 16,890 |
| 14.06.24 17:18:30 | 65 | 16,890 |
| 14.06.24 17:16:55 | 40 | 16,890 |
| 14.06.24 17:12:21 | 20 | 16,870 |
| 14.06.24 17:10:48 | 100 | 16,870 |
| 14.06.24 17:09:44 | 100 | 16,870 |
| 14.06.24 17:09:08 | 46 | 16,870 |
| 14.06.24 17:09:02 | 450 | 16,870 |
| 14.06.24 16:49:25 | 165 | 16,830 |
| 14.06.24 16:47:24 | 67 | 16,830 |
| 14.06.24 16:45:27 | 250 | 16,830 |
| 14.06.24 16:44:46 | 100 | 16,880 |
| 14.06.24 16:42:18 | 25 | 16,820 |