CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:51:10 | 10 | 148,000 |
16.04.24 10:16:41 | 1 | 147,650 |
16.04.24 08:00:00 | 1 | 147,550 |
15.04.24 20:15:28 | 10 | 148,700 |
15.04.24 20:13:50 | 7 | 148,950 |
15.04.24 18:41:37 | 145 | 149,300 |
15.04.24 18:09:30 | 4 | 149,700 |
15.04.24 16:43:27 | 4 | 150,000 |
15.04.24 16:25:07 | 15 | 151,200 |
15.04.24 16:10:05 | 10 | 151,900 |
15.04.24 15:46:51 | 8 | 151,650 |
15.04.24 12:04:33 | 1 | 153,200 |
15.04.24 09:30:27 | 1 | 153,250 |
15.04.24 09:30:16 | 11 | 153,250 |
15.04.24 09:29:58 | 25 | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:17:21 | 15 | 153,200 |
15.04.24 08:03:47 | 8 | 152,800 |
12.04.24 18:30:28 | 30 | 152,850 |
12.04.24 16:23:18 | 6 | 153,100 |
12.04.24 15:36:11 | 10 | 152,500 |
12.04.24 14:05:20 | 50 | 151,950 |
12.04.24 13:42:09 | 20 | 151,700 |
12.04.24 13:35:12 | 20 | 151,700 |
12.04.24 13:07:57 | 85 | 151,600 |
12.04.24 11:34:30 | 3 | 151,850 |
12.04.24 11:19:50 | 10 | 151,750 |
11.04.24 20:29:10 | 10 | 153,050 |
11.04.24 18:18:58 | 1 | 152,600 |
11.04.24 16:49:49 | 10 | 153,100 |
11.04.24 15:40:04 | 22 | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:06:16 | 11 | 151,700 |
10.04.24 15:38:08 | 22 | 153,850 |
10.04.24 15:30:33 | 34 | 152,000 |
10.04.24 15:30:23 | 10 | 151,650 |
10.04.24 12:47:59 | 14 | 151,450 |
10.04.24 08:21:58 | 4 | 151,650 |
09.04.24 11:26:54 | 5 | 151,400 |
09.04.24 10:13:57 | 3 | 149,750 |
09.04.24 10:10:15 | 40 | 149,750 |
09.04.24 09:54:15 | 110 | 149,600 |
09.04.24 09:52:07 | 100 | 150,300 |
08.04.24 21:39:01 | 2 | 151,500 |
08.04.24 21:24:03 | 10 | 151,350 |
08.04.24 20:06:58 | 25 | 151,500 |
08.04.24 18:08:20 | 70 | 151,450 |