CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:31:26 | 17 | 141,900 |
26.04.24 19:47:47 | 4 | 142,500 |
26.04.24 19:27:33 | 10 | 141,900 |
26.04.24 18:06:20 | 50 | 141,550 |
26.04.24 17:49:07 | 8 | 141,100 |
26.04.24 17:14:03 | 25 | 141,150 |
26.04.24 16:36:49 | 100 | 140,100 |
26.04.24 16:35:33 | 40 | 141,000 |
26.04.24 16:33:58 | 10 | 141,100 |
26.04.24 16:24:34 | 15 | 141,400 |
26.04.24 16:18:38 | 4 | 143,000 |
26.04.24 16:08:33 | 6 | 145,150 |
26.04.24 15:33:43 | 30 | 143,500 |
26.04.24 12:05:03 | 50 | 143,050 |
26.04.24 09:02:52 | 15 | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:23 | 10 | 144,950 |
25.04.24 21:31:50 | 8 | 142,500 |
25.04.24 21:30:00 | 20 | 142,500 |
25.04.24 21:13:14 | 10 | 142,450 |
25.04.24 19:03:19 | 20 | 144,500 |
25.04.24 17:56:17 | 4 | 143,700 |
25.04.24 17:11:18 | 9 | 144,800 |
25.04.24 15:03:46 | 32 | 143,500 |
25.04.24 15:03:35 | 32 | 144,000 |
25.04.24 09:30:57 | 1 | 148,250 |
24.04.24 17:34:13 | 35 | 151,150 |
24.04.24 16:54:51 | 12 | 150,500 |
24.04.24 16:05:24 | 15 | 150,650 |
24.04.24 12:05:56 | 7 | 151,950 |
24.04.24 11:55:58 | 5 | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:43:59 | 17 | 151,950 |
24.04.24 10:58:05 | 8 | 152,000 |
24.04.24 10:18:26 | 1 | 150,700 |
23.04.24 16:41:07 | 12 | 149,800 |
23.04.24 16:40:37 | 12 | 149,850 |
23.04.24 16:36:35 | 7 | 149,700 |
23.04.24 15:53:08 | 36 | 149,950 |
23.04.24 15:37:35 | 20 | 150,000 |
23.04.24 15:37:26 | 10 | 149,800 |
23.04.24 15:31:27 | 75 | 149,000 |
23.04.24 13:57:41 | 3 | 148,450 |
23.04.24 13:00:00 | 10 | 148,350 |
23.04.24 12:52:36 | 50 | 148,500 |
23.04.24 09:30:41 | 1 | 148,400 |
23.04.24 08:00:03 | 115 | 147,600 |