CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:00:04 | 2 | 149,600 |
22.04.24 15:55:59 | 5 | 149,400 |
22.04.24 14:30:47 | 20 | 149,900 |
22.04.24 13:29:58 | 7 | 149,300 |
22.04.24 10:08:45 | 13 | 149,350 |
22.04.24 10:01:50 | 3 | 149,500 |
22.04.24 09:51:34 | 5 | 148,150 |
22.04.24 08:09:37 | 10 | 149,000 |
19.04.24 20:33:51 | 15 | 148,150 |
19.04.24 18:20:45 | 10 | 148,550 |
19.04.24 18:02:45 | 4 | 148,450 |
19.04.24 15:56:33 | 10 | 148,450 |
19.04.24 15:45:06 | 3 | 148,850 |
19.04.24 15:29:58 | 40 | 148,000 |
19.04.24 14:46:53 | 20 | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:45:05 | 2 | 146,850 |
19.04.24 11:46:59 | 6 | 147,050 |
19.04.24 11:30:07 | 20 | 148,500 |
19.04.24 10:35:03 | 15 | 146,950 |
18.04.24 21:25:03 | 28 | 148,850 |
18.04.24 17:10:14 | 50 | 150,200 |
18.04.24 16:53:58 | 172 | 150,050 |
18.04.24 16:53:49 | 443 | 150,000 |
18.04.24 16:53:27 | 240 | 150,000 |
18.04.24 16:19:13 | 36 | 149,700 |
18.04.24 16:19:10 | 25 | 149,700 |
18.04.24 15:18:11 | 75 | 147,750 |
18.04.24 15:10:33 | 6 | 149,200 |
18.04.24 14:36:09 | 50 | 148,000 |
18.04.24 11:27:29 | 50 | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:22 | 3 | 148,050 |
17.04.24 18:24:14 | 3 | 148,200 |
17.04.24 16:40:00 | 10 | 147,650 |
17.04.24 12:49:19 | 3 | 148,500 |
17.04.24 11:54:16 | 20 | 148,350 |
17.04.24 11:49:17 | 10 | 148,250 |
17.04.24 11:44:26 | 30 | 146,750 |
17.04.24 11:36:31 | 40 | 146,750 |
17.04.24 11:31:36 | 50 | 146,750 |
17.04.24 11:30:36 | 50 | 146,850 |
17.04.24 10:43:15 | 15 | 146,900 |
17.04.24 10:06:24 | 1 | 148,100 |
17.04.24 08:53:18 | 34 | 147,900 |
16.04.24 15:54:55 | 10 | 148,550 |
16.04.24 11:29:58 | 11 | 148,150 |