CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | 9 | 139,800 |
15:25:22 | 5 | 140,200 |
15:05:54 | 4 | 140,050 |
15:03:26 | 20 | 138,700 |
13:08:57 | 4 | 138,950 |
12:06:24 | 1 | 140,100 |
09:30:24 | 1 | 139,650 |
09:30:13 | 17 | 139,600 |
09:29:58 | 10 | 138,900 |
09:28:57 | 3 | 139,550 |
09:06:45 | 30 | 138,250 |
09:06:45 | 50 | 138,250 |
09:06:45 | 30 | 138,750 |
08:02:19 | 5 | 139,550 |
08:00:03 | 5 | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:06:03 | 18 | 139,650 |
30.04.24 17:29:58 | 65 | 139,400 |
30.04.24 17:27:29 | 10 | 139,650 |
30.04.24 17:22:05 | 2 | 139,750 |
30.04.24 16:02:57 | 6 | 139,800 |
30.04.24 15:56:47 | 48 | 140,250 |
30.04.24 15:49:12 | 5 | 140,700 |
30.04.24 13:51:28 | 12 | 139,850 |
30.04.24 12:07:26 | 30 | 139,850 |
30.04.24 10:40:24 | 20 | 141,150 |
30.04.24 10:00:00 | 5 | 141,200 |
30.04.24 09:52:05 | 14 | 141,200 |
29.04.24 21:41:19 | 10 | 139,600 |
29.04.24 21:41:18 | 38 | 139,600 |
29.04.24 21:41:18 | 45 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:46:10 | 40 | 140,600 |
29.04.24 17:34:03 | 3 | 140,650 |
29.04.24 17:05:06 | 10 | 141,000 |
29.04.24 16:23:42 | 2 | 142,200 |
29.04.24 16:19:56 | 30 | 142,200 |
29.04.24 15:47:07 | 13 | 142,000 |
29.04.24 15:35:19 | 60 | 141,500 |
29.04.24 11:53:24 | 45 | 142,000 |
29.04.24 11:28:17 | 20 | 142,050 |
29.04.24 10:34:47 | 40 | 140,750 |
29.04.24 08:03:05 | 15 | 142,000 |
29.04.24 08:00:11 | 36 | 142,050 |
29.04.24 08:00:11 | 10 | 142,050 |
26.04.24 20:31:26 | 17 | 141,900 |
26.04.24 19:47:47 | 4 | 142,500 |