CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:44:56 | 1 | 152,150 |
08.04.24 16:43:25 | 5 | 151,750 |
08.04.24 15:31:02 | 17 | 151,650 |
08.04.24 15:12:09 | 10 | 151,750 |
08.04.24 12:38:51 | 33 | 152,450 |
08.04.24 12:38:30 | 99 | 152,450 |
08.04.24 11:36:00 | 20 | 152,650 |
08.04.24 11:13:14 | 40 | 152,550 |
08.04.24 09:30:27 | 1 | 152,600 |
08.04.24 09:30:21 | 3 | 152,600 |
08.04.24 09:22:20 | 4 | 151,100 |
08.04.24 08:00:01 | 1 | 150,950 |
05.04.24 18:03:58 | 15 | 151,650 |
05.04.24 17:14:45 | 100 | 151,150 |
05.04.24 16:35:19 | 9 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 14:02:00 | 12 | 150,100 |
05.04.24 13:49:15 | 1 | 150,100 |
05.04.24 12:30:27 | 24 | 150,050 |
05.04.24 12:08:39 | 1 | 151,350 |
05.04.24 09:37:35 | 15 | 150,050 |
05.04.24 09:15:55 | 12 | 151,250 |
04.04.24 20:56:29 | 33 | 150,000 |
04.04.24 20:37:45 | 76 | 151,000 |
04.04.24 17:18:07 | 33 | 151,650 |
04.04.24 16:53:32 | 20 | 151,400 |
04.04.24 16:17:48 | 1 | 150,600 |
04.04.24 15:56:48 | 16 | 151,200 |
04.04.24 12:43:32 | 10 | 151,450 |
04.04.24 11:10:26 | 20 | 151,550 |
04.04.24 09:30:42 | 2 | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:07:55 | 100 | 150,900 |
03.04.24 21:43:13 | 25 | 151,450 |
03.04.24 18:27:52 | 20 | 152,200 |
03.04.24 16:20:45 | 66 | 152,100 |
03.04.24 15:12:57 | 2 | 152,500 |
03.04.24 12:31:44 | 2 | 152,700 |
03.04.24 12:31:38 | 98 | 152,700 |
03.04.24 12:21:43 | 3 | 152,750 |
03.04.24 11:29:58 | 15 | 152,050 |
03.04.24 11:16:09 | 1 | 152,000 |