CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:56:47 | 100 | 198,500 |
| 04.04.25 19:24:08 | 125 | 198,000 |
| 04.04.25 19:23:38 | 85 | 198,000 |
| 04.04.25 19:23:38 | 100 | 198,000 |
| 04.04.25 19:22:42 | 95 | 198,000 |
| 04.04.25 19:20:59 | 95 | 198,000 |
| 04.04.25 17:47:31 | 60 | 200,200 |
| 04.04.25 17:29:56 | 8 | 200,400 |
| 04.04.25 17:13:31 | 50 | 200,300 |
| 04.04.25 17:12:50 | 35 | 200,000 |
| 04.04.25 17:02:20 | 20 | 199,950 |
| 04.04.25 16:58:41 | 75 | 197,950 |
| 04.04.25 16:53:57 | 7 | 198,000 |
| 04.04.25 16:04:12 | 40 | 199,600 |
| 04.04.25 16:03:18 | 120 | 199,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:58:09 | 57 | 197,450 |
| 04.04.25 15:26:01 | 50 | 194,000 |
| 04.04.25 15:25:53 | 60 | 192,900 |
| 04.04.25 15:25:46 | 50 | 193,000 |
| 04.04.25 15:24:14 | 44 | 198,000 |
| 04.04.25 15:22:24 | 11 | 198,000 |
| 04.04.25 15:06:22 | 50 | 195,000 |
| 04.04.25 14:52:51 | 15 | 195,000 |
| 04.04.25 14:52:51 | 3 | 195,000 |
| 04.04.25 14:29:45 | 50 | 197,000 |
| 04.04.25 14:06:25 | 100 | 197,000 |
| 04.04.25 14:06:23 | 50 | 197,950 |
| 04.04.25 13:32:51 | 12 | 196,900 |
| 04.04.25 12:28:20 | 24 | 198,850 |
| 04.04.25 12:22:32 | 100 | 200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:18:50 | 28 | 201,300 |
| 04.04.25 10:29:58 | 74 | 202,900 |
| 04.04.25 10:11:01 | 5 | 203,600 |
| 04.04.25 09:31:12 | 74 | 201,000 |
| 04.04.25 09:29:58 | 100 | 200,200 |
| 04.04.25 09:19:27 | 5 | 198,550 |
| 04.04.25 07:36:55 | 50 | 201,000 |
| 04.04.25 07:34:18 | 38 | 199,000 |
| 04.04.25 07:33:56 | 100 | 198,300 |
| 04.04.25 07:33:24 | 100 | 197,000 |
| 03.04.25 20:51:59 | 9 | 205,000 |
| 03.04.25 20:39:14 | 4 | 205,200 |
| 03.04.25 20:34:29 | 35 | 205,000 |
| 03.04.25 16:58:54 | 80 | 203,200 |
| 03.04.25 15:49:14 | 25 | 205,000 |