SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:41:59 | 15 | 178,120 |
03.05.24 14:41:20 | 180 | 178,120 |
03.05.24 14:41:12 | 180 | 178,120 |
03.05.24 14:40:31 | 22 | 178,300 |
03.05.24 14:40:24 | 125 | 178,300 |
03.05.24 14:39:54 | 50 | 178,340 |
03.05.24 14:39:44 | 2 | 178,260 |
03.05.24 14:39:42 | 60 | 178,260 |
03.05.24 14:38:38 | 1 | 178,160 |
03.05.24 14:38:19 | 38 | 178,220 |
03.05.24 14:36:30 | 10 | 178,300 |
03.05.24 14:36:30 | 320 | 178,300 |
03.05.24 14:36:30 | 389 | 178,200 |
03.05.24 14:36:29 | 461 | 178,200 |
03.05.24 14:36:12 | 150 | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:35:58 | 430 | 178,080 |
03.05.24 14:35:46 | 150 | 178,080 |
03.05.24 14:35:43 | 130 | 178,000 |
03.05.24 14:35:40 | 150 | 178,000 |
03.05.24 14:35:25 | 18 | 177,900 |
03.05.24 14:35:22 | 500 | 177,780 |
03.05.24 14:30:39 | 20 | 177,500 |
03.05.24 14:30:34 | 180 | 177,500 |
03.05.24 14:30:33 | 390 | 177,000 |
03.05.24 14:30:24 | 150 | 177,000 |
03.05.24 14:30:24 | 20 | 176,980 |
03.05.24 14:21:41 | 12 | 176,600 |
03.05.24 14:19:31 | 20 | 176,560 |
03.05.24 14:18:55 | 6 | 176,540 |
03.05.24 14:15:45 | 18 | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:33 | 15 | 176,400 |
03.05.24 14:11:34 | 100 | 176,260 |
03.05.24 14:06:02 | 10 | 176,200 |
03.05.24 14:03:38 | 20 | 176,280 |
03.05.24 14:02:56 | 77 | 176,200 |
03.05.24 13:59:42 | 100 | 176,200 |
03.05.24 13:59:36 | 150 | 176,240 |
03.05.24 13:59:36 | 150 | 176,240 |
03.05.24 13:57:15 | 100 | 176,140 |
03.05.24 13:56:37 | 7 | 176,080 |
03.05.24 13:54:16 | 140 | 176,100 |
03.05.24 13:54:15 | 180 | 176,100 |
03.05.24 13:54:11 | 180 | 176,060 |
03.05.24 13:53:46 | 1 | 176,020 |
03.05.24 13:50:14 | 28 | 176,040 |