SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:26 | 67 | 220,850 |
11:06:52 | 20 | 220,850 |
11:06:21 | 30 | 220,800 |
11:05:07 | 8 | 220,750 |
11:04:40 | 6 | 220,750 |
11:04:18 | 20 | 220,850 |
10:59:12 | 100 | 220,850 |
10:58:34 | 6 | 221,000 |
10:57:49 | 7 | 221,300 |
10:56:41 | 350 | 221,250 |
10:56:30 | 1 | 221,250 |
10:56:17 | 2 | 221,300 |
10:55:40 | 1 | 221,300 |
10:55:00 | 50 | 221,250 |
10:54:40 | 10 | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:31 | 4 | 221,200 |
10:53:39 | 54 | 221,250 |
10:52:51 | 3 | 221,300 |
10:52:37 | 1 | 221,200 |
10:52:03 | 2 | 221,200 |
10:48:54 | 112 | 221,300 |
10:48:41 | 27 | 221,400 |
10:48:23 | 120 | 221,400 |
10:46:52 | 23 | 221,350 |
10:46:28 | 10 | 221,500 |
10:45:58 | 50 | 221,600 |
10:45:04 | 10 | 221,750 |
10:44:57 | 10 | 221,700 |
10:44:53 | 110 | 221,650 |
10:42:16 | 46 | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:08 | 20 | 221,750 |
10:40:30 | 3 | 221,750 |
10:39:54 | 6 | 222,050 |
10:39:37 | 7 | 222,000 |
10:39:00 | 47 | 222,000 |
10:37:48 | 3 | 221,850 |
10:37:46 | 90 | 221,950 |
10:37:43 | 1 | 221,950 |
10:37:15 | 25 | 221,900 |
10:35:50 | 9 | 222,000 |
10:35:04 | 9 | 221,950 |
10:34:22 | 5 | 221,950 |
10:30:48 | 210 | 222,150 |
10:30:34 | 400 | 222,150 |
10:28:29 | 250 | 222,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login