SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 5 | 244,950 |
21:54:46 | 90 | 244,950 |
21:48:21 | 15 | 245,300 |
21:47:53 | 7 | 245,300 |
21:41:15 | 5 | 244,850 |
21:38:33 | 14 | 244,850 |
21:27:15 | 16 | 244,850 |
21:25:23 | 14 | 245,300 |
21:24:31 | 30 | 245,000 |
21:20:51 | 4 | 244,850 |
21:20:29 | 70 | 245,300 |
21:20:27 | 102 | 245,300 |
21:19:37 | 158 | 245,300 |
21:17:48 | 5 | 244,800 |
21:17:48 | 4 | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:19 | 294 | 245,000 |
21:14:11 | 150 | 245,050 |
21:14:06 | 150 | 245,050 |
21:11:42 | 11 | 245,050 |
21:09:26 | 6 | 245,050 |
21:09:06 | 24 | 245,300 |
21:02:06 | 5 | 245,050 |
20:59:57 | 5 | 245,300 |
20:59:44 | 20 | 245,050 |
20:59:15 | 1 | 245,050 |
20:50:35 | 1 | 245,100 |
20:49:13 | 8 | 245,100 |
20:47:43 | 20 | 245,100 |
20:47:36 | 30 | 245,100 |
20:43:28 | 62 | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:08 | 20 | 245,100 |
20:41:29 | 1 | 245,300 |
20:41:12 | 3 | 245,100 |
20:40:55 | 2 | 245,300 |
20:34:04 | 2 | 245,100 |
20:33:24 | 1 | 245,300 |
20:32:29 | 1 | 245,300 |
20:32:19 | 11 | 245,100 |
20:31:51 | 10 | 245,300 |
20:31:43 | 3 | 245,100 |
20:31:15 | 1 | 245,300 |
20:30:20 | 1 | 245,300 |
20:27:38 | 20 | 245,250 |
20:26:55 | 1 | 245,300 |
20:26:40 | 1 | 245,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login