SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 153 | 217,300 |
22.05.25 21:58:19 | 12 | 217,300 |
22.05.25 21:56:43 | 10 | 217,350 |
22.05.25 21:55:57 | 50 | 217,650 |
22.05.25 21:47:37 | 10 | 217,750 |
22.05.25 21:46:50 | 50 | 217,700 |
22.05.25 21:46:07 | 50 | 217,700 |
22.05.25 21:39:45 | 50 | 217,700 |
22.05.25 21:33:25 | 1 | 217,700 |
22.05.25 21:31:53 | 4 | 218,050 |
22.05.25 21:25:11 | 33 | 217,700 |
22.05.25 21:22:26 | 5 | 217,700 |
22.05.25 21:22:14 | 150 | 218,050 |
22.05.25 21:21:46 | 30 | 217,700 |
22.05.25 21:21:07 | 10 | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:20:18 | 2 | 217,700 |
22.05.25 21:19:05 | 1 | 218,050 |
22.05.25 21:15:58 | 150 | 218,000 |
22.05.25 21:15:35 | 150 | 217,900 |
22.05.25 21:15:26 | 150 | 217,900 |
22.05.25 21:15:20 | 150 | 217,900 |
22.05.25 21:10:34 | 54 | 217,700 |
22.05.25 21:10:22 | 150 | 217,700 |
22.05.25 21:05:35 | 25 | 217,650 |
22.05.25 21:04:59 | 35 | 217,650 |
22.05.25 21:01:45 | 40 | 217,900 |
22.05.25 20:56:39 | 5 | 217,650 |
22.05.25 20:56:21 | 25 | 217,900 |
22.05.25 20:55:40 | 1 | 217,400 |
22.05.25 20:54:04 | 5 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:40:16 | 5 | 217,250 |
22.05.25 20:37:18 | 4 | 217,850 |
22.05.25 20:32:47 | 53 | 217,500 |
22.05.25 20:29:20 | 7 | 217,850 |
22.05.25 20:28:32 | 68 | 217,500 |
22.05.25 20:27:45 | 100 | 217,800 |
22.05.25 20:26:48 | 14 | 217,500 |
22.05.25 20:19:16 | 5 | 217,850 |
22.05.25 20:15:00 | 22 | 217,500 |
22.05.25 20:14:12 | 11 | 217,500 |
22.05.25 20:13:52 | 12 | 217,300 |
22.05.25 20:12:53 | 1 | 217,300 |
22.05.25 20:12:01 | 5 | 217,300 |
22.05.25 20:10:41 | 1 | 217,200 |
22.05.25 20:09:21 | 150 | 217,800 |