SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:44 | 47 | 209,900 |
20:58:41 | 20 | 210,450 |
20:58:39 | 12 | 210,400 |
20:58:00 | 2 | 210,600 |
20:57:19 | 50 | 209,900 |
20:56:15 | 50 | 209,850 |
20:54:13 | 20 | 210,700 |
20:53:12 | 12 | 210,500 |
20:52:33 | 20 | 210,450 |
20:52:29 | 13 | 209,900 |
20:52:19 | 162 | 209,900 |
20:51:13 | 1 | 210,600 |
20:48:09 | 1 | 210,750 |
20:47:06 | 1 | 210,800 |
20:46:00 | 1 | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:28 | 100 | 210,300 |
20:43:26 | 2 | 210,800 |
20:43:24 | 5 | 210,800 |
20:43:00 | 85 | 210,800 |
20:39:15 | 10 | 210,850 |
20:38:18 | 53 | 210,450 |
20:37:29 | 1 | 210,450 |
20:32:19 | 2 | 210,450 |
20:32:03 | 5 | 210,800 |
20:32:01 | 4 | 210,800 |
20:30:12 | 8 | 210,800 |
20:29:04 | 5 | 210,800 |
20:27:51 | 33 | 210,650 |
20:27:48 | 25 | 210,500 |
20:27:40 | 1 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:33 | 25 | 210,400 |
20:25:40 | 1 | 210,800 |
20:25:12 | 1 | 210,850 |
20:25:04 | 1 | 210,350 |
20:21:59 | 3 | 210,350 |
20:20:56 | 1 | 210,750 |
20:15:34 | 27 | 210,350 |
20:15:34 | 10 | 210,800 |
20:13:56 | 114 | 210,350 |
20:12:56 | 4 | 210,350 |
20:08:35 | 1 | 210,700 |
20:08:12 | 1 | 210,700 |
20:07:21 | 74 | 209,900 |
20:07:11 | 25 | 209,900 |
20:04:11 | 210 | 210,500 |