SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:47 | 4 | 231,200 |
23.07.25 21:58:34 | 4 | 230,400 |
23.07.25 21:58:34 | 50 | 230,400 |
23.07.25 21:58:16 | 100 | 231,100 |
23.07.25 21:55:18 | 350 | 231,500 |
23.07.25 21:55:11 | 350 | 231,450 |
23.07.25 21:55:07 | 10 | 231,400 |
23.07.25 21:55:05 | 200 | 231,400 |
23.07.25 21:54:09 | 300 | 231,200 |
23.07.25 21:54:01 | 200 | 231,200 |
23.07.25 21:53:44 | 49 | 231,100 |
23.07.25 21:52:57 | 40 | 231,350 |
23.07.25 21:50:49 | 495 | 231,150 |
23.07.25 21:49:23 | 5 | 231,150 |
23.07.25 21:48:48 | 150 | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:48:08 | 25 | 230,800 |
23.07.25 21:48:03 | 30 | 230,950 |
23.07.25 21:44:31 | 16 | 230,800 |
23.07.25 21:38:29 | 162 | 231,000 |
23.07.25 21:38:09 | 44 | 230,800 |
23.07.25 21:37:54 | 53 | 230,900 |
23.07.25 21:31:56 | 11 | 230,950 |
23.07.25 21:31:55 | 25 | 230,950 |
23.07.25 21:28:49 | 22 | 230,950 |
23.07.25 21:28:39 | 53 | 230,950 |
23.07.25 21:24:14 | 5 | 230,950 |
23.07.25 21:22:52 | 2 | 231,100 |
23.07.25 21:18:34 | 40 | 231,100 |
23.07.25 21:17:16 | 20 | 230,950 |
23.07.25 21:15:19 | 4 | 230,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:12:14 | 6 | 230,550 |
23.07.25 21:12:04 | 5 | 231,050 |
23.07.25 21:10:56 | 15 | 231,000 |
23.07.25 21:10:23 | 6 | 231,050 |
23.07.25 21:08:13 | 149 | 231,000 |
23.07.25 21:08:02 | 149 | 231,050 |
23.07.25 21:08:02 | 100 | 231,050 |
23.07.25 21:07:57 | 234 | 231,050 |
23.07.25 21:07:08 | 100 | 231,150 |
23.07.25 21:07:03 | 11 | 231,150 |
23.07.25 21:06:52 | 50 | 231,150 |
23.07.25 21:06:12 | 100 | 231,150 |
23.07.25 21:05:14 | 150 | 231,150 |
23.07.25 21:05:05 | 30 | 231,350 |
23.07.25 21:03:54 | 200 | 231,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login