SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:10 | 20 | 246,600 |
| 21:51:38 | 2 | 246,900 |
| 21:49:15 | 3 | 246,800 |
| 21:46:14 | 15 | 246,650 |
| 21:38:42 | 8 | 246,600 |
| 21:36:54 | 8 | 246,550 |
| 21:31:24 | 34 | 246,500 |
| 21:30:11 | 23 | 246,500 |
| 21:19:15 | 43 | 246,550 |
| 21:05:53 | 1 | 247,100 |
| 20:54:30 | 10 | 246,350 |
| 20:47:32 | 150 | 246,600 |
| 20:47:09 | 150 | 246,650 |
| 20:45:54 | 1 | 247,050 |
| 20:45:21 | 7 | 246,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:27 | 5 | 246,650 |
| 20:43:23 | 1 | 247,050 |
| 20:43:02 | 1 | 246,650 |
| 20:38:52 | 1 | 247,150 |
| 19:59:37 | 10 | 246,650 |
| 19:56:13 | 15 | 246,700 |
| 19:54:07 | 1 | 246,700 |
| 19:40:25 | 15 | 246,650 |
| 19:37:02 | 10 | 247,500 |
| 19:25:16 | 50 | 246,700 |
| 19:23:35 | 3 | 246,750 |
| 19:23:20 | 1 | 247,550 |
| 19:19:20 | 110 | 246,700 |
| 19:12:54 | 40 | 247,550 |
| 19:12:44 | 30 | 246,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:21 | 5 | 246,750 |
| 19:09:36 | 1 | 247,550 |
| 19:09:36 | 2 | 247,150 |
| 19:09:00 | 8 | 246,700 |
| 19:05:32 | 2 | 247,550 |
| 19:04:56 | 7 | 247,550 |
| 19:00:33 | 5 | 246,850 |
| 18:55:03 | 152 | 246,850 |
| 18:50:30 | 6 | 246,850 |
| 18:49:04 | 1 | 247,650 |
| 18:47:47 | 2 | 247,650 |
| 18:47:08 | 55 | 247,100 |
| 18:46:55 | 55 | 247,050 |
| 18:46:44 | 55 | 247,050 |
| 18:46:17 | 55 | 247,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login