SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:54:18 | 60 | 175,540 |
23.04.24 21:48:37 | 1 | 175,520 |
23.04.24 21:45:54 | 5 | 175,240 |
23.04.24 21:45:04 | 17 | 175,260 |
23.04.24 21:42:00 | 24 | 175,280 |
23.04.24 21:35:37 | 67 | 175,460 |
23.04.24 21:35:22 | 67 | 175,440 |
23.04.24 21:35:03 | 67 | 175,440 |
23.04.24 21:33:48 | 87 | 175,440 |
23.04.24 21:15:50 | 5 | 175,440 |
23.04.24 21:02:31 | 2 | 175,160 |
23.04.24 20:58:10 | 15 | 175,440 |
23.04.24 20:55:07 | 1 | 175,440 |
23.04.24 20:53:43 | 5 | 175,420 |
23.04.24 20:44:13 | 1 | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:43:40 | 6 | 175,540 |
23.04.24 20:38:33 | 1 | 175,200 |
23.04.24 20:35:40 | 98 | 175,200 |
23.04.24 20:26:09 | 15 | 175,480 |
23.04.24 20:24:01 | 100 | 175,220 |
23.04.24 20:15:48 | 7 | 175,180 |
23.04.24 20:08:06 | 10 | 175,500 |
23.04.24 20:03:53 | 3 | 175,180 |
23.04.24 20:03:16 | 1 | 175,480 |
23.04.24 19:53:14 | 6 | 175,500 |
23.04.24 19:52:52 | 70 | 175,200 |
23.04.24 19:49:20 | 35 | 175,180 |
23.04.24 19:44:17 | 3 | 175,480 |
23.04.24 19:36:31 | 1 | 175,120 |
23.04.24 19:32:46 | 9 | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:15:07 | 5 | 175,020 |
23.04.24 19:06:32 | 150 | 175,080 |
23.04.24 19:00:22 | 10 | 175,320 |
23.04.24 18:58:06 | 2 | 175,340 |
23.04.24 18:32:22 | 1 | 175,300 |
23.04.24 18:25:28 | 1 | 175,320 |
23.04.24 18:23:53 | 1 | 175,300 |
23.04.24 18:23:16 | 1 | 175,020 |
23.04.24 18:18:11 | 3 | 175,020 |
23.04.24 18:11:24 | 20 | 175,240 |
23.04.24 18:08:33 | 55 | 174,960 |
23.04.24 18:06:44 | 10 | 174,920 |
23.04.24 18:06:44 | 13 | 174,920 |
23.04.24 18:02:44 | 22 | 175,180 |
23.04.24 18:00:28 | 150 | 175,040 |